财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 恒帅股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300969.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
54.950 1000 0.05%
54.940 1400 0.06%
54.900 5400 0.24%
54.890 2300 0.10%
54.880 900 0.04%
54.870 300 0.01%
54.800 1300 0.06%
54.780 1800 0.08%
54.720 1200 0.05%
54.700 5800 0.26%
54.690 2000 0.09%
54.680 10300 0.47%
54.670 5200 0.24%
54.650 3100 0.14%
54.640 4900 0.22%
54.620 1700 0.08%
54.600 50700 2.30%
54.590 5500 0.25%
54.580 7400 0.34%
54.570 2300 0.10%
54.560 4700 0.21%
54.550 3000 0.14%
54.540 23200 1.05%
54.530 2600 0.12%
54.520 13000 0.59%
54.510 4400 0.20%
54.500 29800 1.35%
54.490 5600 0.25%
54.480 6600 0.30%
54.470 26600 1.20%
54.460 9100 0.41%
54.450 37800 1.71%
54.440 5000 0.23%
54.430 6600 0.30%
54.420 11800 0.53%
54.410 6700 0.30%
54.400 17100 0.77%
54.390 57100 2.59%
54.380 12600 0.57%
54.370 11800 0.53%
54.360 14000 0.63%
54.350 24200 1.10%
54.340 2900 0.13%
54.330 8600 0.39%
54.320 25900 1.17%
54.310 31200 1.41%
54.300 44000 1.99%
54.290 6000 0.27%
54.280 4100 0.19%
54.270 600 0.03%
54.260 9400 0.43%
54.250 5500 0.25%
54.240 900 0.04%
54.230 4700 0.21%
54.220 1100 0.05%
54.210 400 0.02%
54.200 16200 0.73%
54.190 2500 0.11%
54.180 8500 0.39%
54.170 6000 0.27%
54.160 200 0.01%
54.150 2000 0.09%
54.140 200 0.01%
54.130 7700 0.35%
54.120 2300 0.10%
54.110 3200 0.14%
54.100 18600 0.84%
54.090 7000 0.32%
54.080 11800 0.53%
54.070 13500 0.61%
54.060 10200 0.46%
54.050 39100 1.77%
54.040 5700 0.26%
54.030 12100 0.55%
54.020 6400 0.29%
54.010 12500 0.57%
54.000 35700 1.62%
53.990 30400 1.38%
53.980 15700 0.71%
53.970 5500 0.25%
53.960 4400 0.20%
53.950 22400 1.01%
53.940 11900 0.54%
53.930 5700 0.26%
53.920 15100 0.68%
53.910 9700 0.44%
53.900 11445 0.52%
53.890 8500 0.39%
53.880 15100 0.68%
53.870 2200 0.10%
53.860 3200 0.14%
53.850 700 0.03%
53.840 700 0.03%
53.830 1900 0.09%
53.820 4200 0.19%
53.810 3800 0.17%
53.800 11300 0.51%
53.790 21000 0.95%
53.770 3600 0.16%
53.760 2600 0.12%
53.740 5700 0.26%
53.730 7700 0.35%
53.720 2000 0.09%
53.710 2500 0.11%
53.700 400 0.02%
53.670 900 0.04%
53.660 24100 1.09%
53.650 4500 0.20%
53.640 300 0.01%
53.630 1700 0.08%
53.610 5100 0.23%
53.600 4200 0.19%
53.590 8400 0.38%
53.580 300 0.01%
53.560 1400 0.06%
53.540 5200 0.24%
53.530 6000 0.27%
53.520 1600 0.07%
53.490 17400 0.79%
53.480 2500 0.11%
53.470 6300 0.29%
53.450 18000 0.82%
53.440 3500 0.16%
53.430 700 0.03%
53.420 15000 0.68%
53.410 25200 1.14%
53.400 32100 1.45%
53.390 8400 0.38%
53.380 11000 0.50%
53.370 3400 0.15%
53.360 1800 0.08%
53.350 27800 1.26%
53.340 22400 1.01%
53.330 4900 0.22%
53.320 3100 0.14%
53.300 10800 0.49%
53.290 7500 0.34%
53.280 5500 0.25%
53.270 500 0.02%
53.260 2600 0.12%
53.250 2600 0.12%
53.240 26500 1.20%
53.230 9800 0.44%
53.220 900 0.04%
53.210 4500 0.20%
53.200 22000 1.00%
53.190 16500 0.75%
53.180 2300 0.10%
53.170 2400 0.11%
53.160 500 0.02%
53.150 15800 0.72%
53.130 1800 0.08%
53.120 3000 0.14%
53.110 900 0.04%
53.100 12300 0.56%
53.090 15400 0.70%
53.080 8100 0.37%
53.070 2200 0.10%
53.060 4500 0.20%
53.050 5400 0.24%
53.040 900 0.04%
53.030 7200 0.33%
53.020 600 0.03%
53.010 2700 0.12%
53.000 26900 1.22%
52.990 3300 0.15%
52.980 12200 0.55%
52.970 11800 0.53%
52.960 12500 0.57%
52.950 16100 0.73%
52.940 13300 0.60%
52.930 13500 0.61%
52.920 22400 1.01%
52.910 10900 0.49%
52.900 20800 0.94%
52.890 24400 1.11%
52.880 12900 0.58%
52.870 26400 1.20%
52.860 25500 1.16%
52.850 17800 0.81%
52.840 12500 0.57%
52.830 12000 0.54%
52.820 24600 1.11%
52.810 15000 0.68%
52.800 42100 1.91%
52.790 3500 0.16%
52.780 1600 0.07%
52.770 13800 0.63%
52.760 19100 0.87%
52.750 16100 0.73%
52.740 9100 0.41%
52.730 21600 0.98%
52.720 3000 0.14%
52.710 4000 0.18%
52.700 19100 0.87%
52.690 3300 0.15%
52.680 22400 1.01%
52.670 8800 0.40%
52.660 7100 0.32%
52.650 15000 0.68%
52.640 2800 0.13%
52.630 5700 0.26%
52.620 7600 0.34%
52.610 15400 0.70%
52.600 21300 0.96%
52.590 1300 0.06%
52.580 5200 0.24%
52.570 3200 0.14%
52.560 1300 0.06%
52.550 2200 0.10%
52.540 8700 0.39%
52.530 500 0.02%
52.510 3700 0.17%
52.500 17100 0.77%
52.490 1200 0.05%
52.480 4900 0.22%
52.460 2300 0.10%
52.450 11300 0.51%
52.400 300 0.01%
52.380 5800 0.26%
52.330 3900 0.18%
52.320 1400 0.06%
52.300 1300 0.06%
52.290 2400 0.11%
52.280 2500 0.11%
52.250 300 0.01%
52.240 2000 0.09%
52.150 4100 0.19%
52.130 500 0.02%
52.110 9400 0.43%
52.100 3500 0.16%
52.080 3200 0.14%
52.060 200 0.01%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。