| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 85.32 | -0.16% | -- | 43 | 366,876 | 中性盘 |
| 14:57:00 | 85.32 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 85.32 | -0.16% | -0.01 | 1 | 8,532 | 买盘 |
| 14:56:51 | 85.33 | -0.15% | -- | 2 | 17,066 | 卖盘 |
| 14:56:45 | 85.33 | -0.15% | -0.01 | 4 | 34,132 | 中性盘 |
| 14:56:39 | 85.34 | -0.14% | +0.01 | 3 | 25,602 | 买盘 |
| 14:56:30 | 85.33 | -0.15% | -0.01 | 1 | 8,533 | 卖盘 |
| 14:56:21 | 85.34 | -0.14% | +0.01 | 13 | 110,942 | 买盘 |
| 14:56:12 | 85.33 | -0.15% | -- | 1 | 8,533 | 卖盘 |
| 14:56:09 | 85.33 | -0.15% | -0.01 | 1 | 8,533 | 卖盘 |
| 14:56:00 | 85.34 | -0.14% | -- | 1 | 8,534 | 买盘 |
| 14:55:54 | 85.34 | -0.14% | +0.01 | 1 | 8,534 | 买盘 |
| 14:55:48 | 85.33 | -0.15% | -- | 3 | 25,599 | 卖盘 |
| 14:55:45 | 85.33 | -0.15% | -- | 1 | 8,533 | 卖盘 |
| 14:55:42 | 85.33 | -0.15% | -0.08 | 5 | 42,665 | 卖盘 |
| 14:55:24 | 85.41 | -0.06% | +0.08 | 1 | 8,541 | 买盘 |
| 14:55:03 | 85.33 | -0.15% | -0.1 | 1 | 8,533 | 卖盘 |
| 14:55:00 | 85.43 | -0.04% | +0.02 | 1 | 8,543 | 买盘 |
| 14:54:51 | 85.41 | -0.06% | +0.08 | 1 | 8,541 | 中性盘 |
| 14:54:33 | 85.33 | -0.15% | -- | 3 | 25,599 | 卖盘 |
| 14:54:21 | 85.33 | -0.15% | +0.1 | 4 | 34,132 | 买盘 |
| 14:54:18 | 85.23 | -0.27% | -0.1 | 1 | 8,523 | 卖盘 |
| 14:54:15 | 85.33 | -0.15% | +0.01 | 12 | 102,396 | 买盘 |
| 14:53:54 | 85.32 | -0.16% | +0.03 | 5 | 42,660 | 买盘 |
| 14:53:51 | 85.29 | -0.20% | -0.12 | 23 | 196,167 | 卖盘 |
| 14:53:39 | 85.41 | -0.06% | +0.12 | 3 | 25,623 | 买盘 |
| 14:53:21 | 85.29 | -0.20% | -- | 1 | 8,529 | 卖盘 |
| 14:53:09 | 85.29 | -0.20% | -- | 1 | 8,529 | 卖盘 |
| 14:52:27 | 85.29 | -0.20% | -- | 1 | 8,529 | 卖盘 |
| 14:51:51 | 85.29 | -0.20% | -0.01 | 1 | 8,529 | 卖盘 |
| 14:51:33 | 85.30 | -0.19% | +0.02 | 2 | 17,060 | 中性盘 |
| 14:51:03 | 85.28 | -0.21% | +0.05 | 9 | 76,752 | 中性盘 |
| 14:50:36 | 85.23 | -0.27% | -- | 1 | 8,523 | 卖盘 |
| 14:50:21 | 85.23 | -0.27% | -0.02 | 4 | 34,092 | 卖盘 |
| 14:50:18 | 85.25 | -0.25% | +0.02 | 1 | 8,525 | 中性盘 |
| 14:50:15 | 85.23 | -0.27% | -0.07 | 2 | 17,046 | 卖盘 |
| 14:50:12 | 85.30 | -0.19% | -- | 2 | 17,060 | 卖盘 |
| 14:50:09 | 85.30 | -0.19% | -0.06 | 9 | 76,770 | 卖盘 |
| 14:50:06 | 85.36 | -0.12% | +0.01 | 3 | 25,608 | 买盘 |
| 14:50:03 | 85.35 | -0.13% | -0.12 | 10 | 85,350 | 卖盘 |
| 14:50:00 | 85.47 | +0.01% | +0.06 | 2 | 17,094 | 买盘 |
| 14:49:39 | 85.41 | -0.06% | +0.03 | 1 | 8,541 | 中性盘 |
| 14:49:30 | 85.38 | -0.09% | -- | 1 | 8,538 | 卖盘 |
| 14:49:12 | 85.38 | -0.09% | -- | 1 | 8,538 | 卖盘 |
| 14:45:27 | 85.38 | -0.09% | -0.11 | 1 | 8,538 | 卖盘 |
| 14:45:15 | 85.49 | +0.04% | +0.1 | 3 | 25,647 | 买盘 |
| 14:44:39 | 85.39 | -0.08% | -0.09 | 4 | 34,156 | 卖盘 |
| 14:44:21 | 85.48 | +0.02% | -0.02 | 3 | 25,644 | 卖盘 |
| 14:44:00 | 85.50 | +0.05% | -- | 1 | 8,550 | 买盘 |
| 14:43:03 | 85.50 | +0.05% | -0.05 | 2 | 17,100 | 卖盘 |
| 14:42:24 | 85.55 | +0.11% | -- | 5 | 42,775 | 中性盘 |
| 14:42:18 | 85.55 | +0.11% | -- | 1 | 8,555 | 卖盘 |
| 14:42:15 | 85.55 | +0.11% | -- | 1 | 8,555 | 中性盘 |
| 14:42:00 | 85.55 | +0.11% | -0.01 | 2 | 17,110 | 中性盘 |
| 14:41:57 | 85.56 | +0.12% | -- | 2 | 17,112 | 买盘 |
| 14:41:54 | 85.56 | +0.12% | -0.05 | 7 | 59,892 | 卖盘 |
| 14:41:24 | 85.61 | +0.18% | +0.05 | 6 | 51,366 | 买盘 |
| 14:41:09 | 85.56 | +0.12% | -- | 5 | 42,780 | 买盘 |
| 14:40:54 | 85.56 | +0.12% | +0.06 | 2 | 17,112 | 中性盘 |
| 14:39:33 | 85.50 | +0.05% | -- | 1 | 8,550 | 中性盘 |
| 14:39:12 | 85.50 | +0.05% | -- | 1 | 8,550 | 中性盘 |
| 14:39:09 | 85.50 | +0.05% | +0.02 | 10 | 85,500 | 买盘 |
| 14:39:06 | 85.48 | +0.02% | -0.02 | 10 | 85,480 | 中性盘 |
| 14:37:33 | 85.50 | +0.05% | -0.02 | 2 | 17,100 | 中性盘 |
