| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 47.370 | 15600 | 0.30% | |
| 47.350 | 26900 | 0.53% | |
| 47.330 | 7600 | 0.15% | |
| 47.320 | 6000 | 0.12% | |
| 47.310 | 3000 | 0.06% | |
| 47.300 | 54000 | 1.06% | |
| 47.290 | 33800 | 0.66% | |
| 47.280 | 3200 | 0.06% | |
| 47.270 | 5200 | 0.10% | |
| 47.260 | 33100 | 0.65% | |
| 47.250 | 72900 | 1.43% | |
| 47.240 | 20800 | 0.41% | |
| 47.230 | 15400 | 0.30% | |
| 47.220 | 5500 | 0.11% | |
| 47.200 | 19000 | 0.37% | |
| 47.190 | 23600 | 0.46% | |
| 47.180 | 4400 | 0.09% | |
| 47.160 | 26500 | 0.52% | |
| 47.150 | 10700 | 0.21% | |
| 47.140 | 17500 | 0.34% | |
| 47.130 | 16100 | 0.31% | |
| 47.120 | 49300 | 0.96% | |
| 47.110 | 32900 | 0.64% | |
| 47.100 | 49100 | 0.96% | |
| 47.090 | 44100 | 0.86% | |
| 47.080 | 43600 | 0.85% | |
| 47.070 | 19600 | 0.38% | |
| 47.060 | 27100 | 0.53% | |
| 47.050 | 51600 | 1.01% | |
| 47.040 | 41800 | 0.82% | |
| 47.030 | 10900 | 0.21% | |
| 47.020 | 38800 | 0.76% | |
| 47.010 | 27900 | 0.55% | |
| 47.000 | 48200 | 0.94% | |
| 46.990 | 29300 | 0.57% | |
| 46.980 | 41600 | 0.81% | |
| 46.970 | 22800 | 0.45% | |
| 46.960 | 2500 | 0.05% | |
| 46.950 | 10500 | 0.21% | |
| 46.940 | 3600 | 0.07% | |
| 46.930 | 26200 | 0.51% | |
| 46.920 | 17300 | 0.34% | |
| 46.910 | 51500 | 1.01% | |
| 46.900 | 54800 | 1.07% | |
| 46.890 | 36600 | 0.72% | |
| 46.880 | 30000 | 0.59% | |
| 46.870 | 61500 | 1.20% | |
| 46.860 | 44800 | 0.88% | |
| 46.850 | 4500 | 0.09% | |
| 46.840 | 15800 | 0.31% | |
| 46.830 | 3800 | 0.07% | |
| 46.820 | 41500 | 0.81% | |
| 46.810 | 34900 | 0.68% | |
| 46.800 | 33500 | 0.65% | |
| 46.790 | 2800 | 0.05% | |
| 46.780 | 12200 | 0.24% | |
| 46.770 | 18600 | 0.36% | |
| 46.760 | 10700 | 0.21% | |
| 46.750 | 13500 | 0.26% | |
| 46.740 | 300 | 0.01% | |
| 46.720 | 2100 | 0.04% | |
| 46.710 | 4400 | 0.09% | |
| 46.700 | 24000 | 0.47% | |
| 46.690 | 13500 | 0.26% | |
| 46.680 | 5600 | 0.11% | |
| 46.670 | 3200 | 0.06% | |
| 46.660 | 2000 | 0.04% | |
| 46.650 | 4900 | 0.10% | |
| 46.640 | 13700 | 0.27% | |
| 46.630 | 19300 | 0.38% | |
| 46.620 | 9800 | 0.19% | |
| 46.610 | 11900 | 0.23% | |
| 46.600 | 47400 | 0.93% | |
| 46.590 | 14500 | 0.28% | |
| 46.580 | 25300 | 0.49% | |
| 46.570 | 19900 | 0.39% | |
| 46.560 | 18100 | 0.35% | |
| 46.550 | 16200 | 0.32% | |
| 46.540 | 27200 | 0.53% | |
| 46.530 | 2200 | 0.04% | |
| 46.520 | 16900 | 0.33% | |
| 46.510 | 4800 | 0.09% | |
| 46.500 | 35200 | 0.69% | |
| 46.480 | 1000 | 0.02% | |
| 46.460 | 16800 | 0.33% | |
| 46.450 | 700 | 0.01% | |
| 46.440 | 7300 | 0.14% | |
| 46.430 | 4200 | 0.08% | |
| 46.420 | 10400 | 0.20% | |
| 46.410 | 3100 | 0.06% | |
| 46.400 | 34800 | 0.68% | |
| 46.390 | 17700 | 0.35% | |
| 46.380 | 4800 | 0.09% | |
| 46.370 | 7500 | 0.15% | |
| 46.360 | 18500 | 0.36% | |
| 46.350 | 1900 | 0.04% | |
| 46.340 | 15500 | 0.30% | |
| 46.330 | 15700 | 0.31% | |
| 46.320 | 17600 | 0.34% | |
| 46.310 | 22200 | 0.43% | |
| 46.300 | 21000 | 0.41% | |
| 46.290 | 3900 | 0.08% | |
| 46.280 | 11600 | 0.23% | |
| 46.270 | 2500 | 0.05% | |
| 46.260 | 10900 | 0.21% | |
| 46.250 | 32100 | 0.63% | |
| 46.240 | 8100 | 0.16% | |
| 46.230 | 16700 | 0.33% | |
| 46.220 | 13800 | 0.27% | |
| 46.210 | 41100 | 0.80% | |
| 46.200 | 23900 | 0.47% | |
| 46.190 | 35100 | 0.69% | |
| 46.180 | 44300 | 0.87% | |
| 46.170 | 21000 | 0.41% | |
| 46.160 | 17500 | 0.34% | |
| 46.150 | 20500 | 0.40% | |
| 46.140 | 8700 | 0.17% | |
| 46.130 | 16000 | 0.31% | |
| 46.120 | 8500 | 0.17% | |
| 46.110 | 40000 | 0.78% | |
| 46.100 | 57600 | 1.13% | |
| 46.090 | 13900 | 0.27% | |
| 46.080 | 32700 | 0.64% | |
| 46.070 | 18200 | 0.36% | |
| 46.060 | 38400 | 0.75% | |
| 46.050 | 32000 | 0.63% | |
| 46.040 | 26600 | 0.52% | |
| 46.030 | 13500 | 0.26% | |
| 46.020 | 6000 | 0.12% | |
| 46.010 | 38500 | 0.75% | |
| 46.000 | 55800 | 1.09% | |
| 45.980 | 7700 | 0.15% | |
| 45.970 | 20500 | 0.40% | |
| 45.960 | 800 | 0.02% | |
| 45.950 | 5400 | 0.11% | |
| 45.940 | 21400 | 0.42% | |
| 45.930 | 1100 | 0.02% | |
| 45.920 | 14400 | 0.28% | |
| 45.910 | 300 | 0.01% | |
| 45.900 | 7100 | 0.14% | |
| 45.890 | 16800 | 0.33% | |
| 45.880 | 200 | 0.00% | |
| 45.870 | 3900 | 0.08% | |
| 45.860 | 1100 | 0.02% | |
| 45.850 | 100 | 0.00% | |
| 45.840 | 900 | 0.02% | |
| 45.830 | 3200 | 0.06% | |
| 45.820 | 2800 | 0.05% | |
| 45.810 | 800 | 0.02% | |
| 45.800 | 17300 | 0.34% | |
| 45.790 | 200 | 0.00% | |
| 45.780 | 4500 | 0.09% | |
| 45.770 | 5400 | 0.11% | |
| 45.760 | 12400 | 0.24% | |
| 45.750 | 46400 | 0.91% | |
| 45.740 | 33600 | 0.66% | |
| 45.730 | 12100 | 0.24% | |
| 45.720 | 25200 | 0.49% | |
| 45.710 | 6900 | 0.13% | |
| 45.700 | 10400 | 0.20% | |
| 45.690 | 3800 | 0.07% | |
| 45.680 | 9200 | 0.18% | |
| 45.670 | 9100 | 0.18% | |
| 45.660 | 29400 | 0.57% | |
| 45.650 | 2000 | 0.04% | |
| 45.640 | 2900 | 0.06% | |
| 45.630 | 13000 | 0.25% | |
| 45.620 | 16200 | 0.32% | |
| 45.610 | 7800 | 0.15% | |
| 45.600 | 8500 | 0.17% | |
| 45.590 | 5400 | 0.11% | |
| 45.580 | 19445 | 0.38% | |
| 45.570 | 3100 | 0.06% | |
| 45.560 | 14300 | 0.28% | |
| 45.550 | 8800 | 0.17% | |
| 45.540 | 12500 | 0.24% | |
| 45.530 | 7300 | 0.14% | |
| 45.520 | 11100 | 0.22% | |
| 45.510 | 19300 | 0.38% | |
| 45.500 | 39200 | 0.77% | |
| 45.490 | 41900 | 0.82% | |
| 45.480 | 12200 | 0.24% | |
| 45.470 | 7500 | 0.15% | |
| 45.460 | 29600 | 0.58% | |
| 45.450 | 11300 | 0.22% | |
| 45.440 | 5700 | 0.11% | |
| 45.430 | 35000 | 0.68% | |
| 45.420 | 12900 | 0.25% | |
| 45.410 | 5100 | 0.10% | |
| 45.400 | 22200 | 0.43% | |
| 45.390 | 18800 | 0.37% | |
| 45.380 | 30000 | 0.59% | |
| 45.370 | 19600 | 0.38% | |
| 45.360 | 16000 | 0.31% | |
| 45.350 | 21700 | 0.42% | |
| 45.340 | 23500 | 0.46% | |
| 45.330 | 34600 | 0.68% | |
| 45.320 | 18300 | 0.36% | |
| 45.310 | 26300 | 0.51% | |
| 45.300 | 32700 | 0.64% | |
| 45.290 | 8000 | 0.16% | |
| 45.280 | 100 | 0.00% | |
| 45.270 | 15000 | 0.29% | |
| 45.260 | 35700 | 0.70% | |
| 45.250 | 11700 | 0.23% | |
| 45.240 | 9300 | 0.18% | |
| 45.230 | 11100 | 0.22% | |
| 45.220 | 27100 | 0.53% | |
| 45.210 | 11700 | 0.23% | |
| 45.200 | 141900 | 2.77% | |
| 45.190 | 5000 | 0.10% | |
| 45.180 | 30100 | 0.59% | |
| 45.170 | 55700 | 1.09% | |
| 45.160 | 11700 | 0.23% | |
| 45.150 | 4100 | 0.08% | |
| 45.140 | 14900 | 0.29% | |
| 45.130 | 6700 | 0.13% | |
| 45.120 | 8400 | 0.16% | |
| 45.110 | 9300 | 0.18% | |
| 45.100 | 37400 | 0.73% | |
| 45.090 | 14900 | 0.29% | |
| 45.080 | 8200 | 0.16% | |
| 45.070 | 8800 | 0.17% | |
| 45.060 | 9400 | 0.18% | |
| 45.050 | 15500 | 0.30% | |
| 45.040 | 4000 | 0.08% | |
| 45.030 | 7500 | 0.15% | |
| 45.020 | 16400 | 0.32% | |
| 45.010 | 19800 | 0.39% | |
| 45.000 | 114800 | 2.24% | |
| 44.990 | 21400 | 0.42% | |
| 44.980 | 46300 | 0.91% | |
| 44.970 | 27100 | 0.53% | |
| 44.960 | 32900 | 0.64% | |
| 44.950 | 49600 | 0.97% | |
| 44.940 | 46000 | 0.90% | |
| 44.930 | 67400 | 1.32% | |
| 44.920 | 43900 | 0.86% | |
| 44.910 | 18900 | 0.37% | |
| 44.900 | 15800 | 0.31% | |
| 44.890 | 5600 | 0.11% | |
| 44.880 | 6000 | 0.12% | |
| 44.870 | 13100 | 0.26% | |
| 44.860 | 31000 | 0.61% | |
| 44.850 | 40900 | 0.80% | |
| 44.840 | 36000 | 0.70% | |
| 44.830 | 5500 | 0.11% | |
| 44.820 | 21100 | 0.41% | |
| 44.810 | 4300 | 0.08% | |
| 44.800 | 11100 | 0.22% | |
| 44.790 | 23700 | 0.46% | |
| 44.780 | 101700 | 1.99% | |
| 44.770 | 18400 | 0.36% |