| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:50:21 | 35.67 | +3.15% | -- | 3 | 10,701 | 卖盘 |
| 13:50:18 | 35.67 | +3.15% | -0.01 | 5 | 17,835 | 卖盘 |
| 13:50:15 | 35.68 | +3.18% | -- | 5 | 17,840 | 买盘 |
| 13:50:12 | 35.68 | +3.18% | +0.01 | 1 | 3,568 | 买盘 |
| 13:50:09 | 35.67 | +3.15% | -0.01 | 13 | 46,371 | 卖盘 |
| 13:50:06 | 35.68 | +3.18% | -- | 1 | 3,568 | 买盘 |
| 13:50:03 | 35.68 | +3.18% | -- | 1 | 3,568 | 买盘 |
| 13:49:57 | 35.68 | +3.18% | +0.01 | 20 | 71,360 | 买盘 |
| 13:49:48 | 35.67 | +3.15% | -- | 2 | 7,134 | 买盘 |
| 13:49:45 | 35.67 | +3.15% | -- | 14 | 49,938 | 买盘 |
| 13:49:39 | 35.67 | +3.15% | +0.02 | 6 | 21,402 | 买盘 |
| 13:49:36 | 35.65 | +3.09% | -0.01 | 7 | 24,955 | 卖盘 |
| 13:49:33 | 35.66 | +3.12% | +0.01 | 6 | 21,396 | 买盘 |
| 13:49:27 | 35.65 | +3.09% | -- | 12 | 42,780 | 中性盘 |
| 13:49:24 | 35.65 | +3.09% | +0.01 | 3 | 10,695 | 买盘 |
| 13:49:21 | 35.64 | +3.07% | -- | 14 | 49,896 | 卖盘 |
| 13:49:18 | 35.64 | +3.07% | -0.01 | 32 | 114,048 | 卖盘 |
| 13:49:15 | 35.65 | +3.09% | -- | 3 | 10,695 | 买盘 |
| 13:49:12 | 35.65 | +3.09% | -0.03 | 5 | 17,825 | 卖盘 |
| 13:49:09 | 35.68 | +3.18% | +0.03 | 7 | 24,976 | 买盘 |
| 13:49:03 | 35.65 | +3.09% | -- | 2 | 7,130 | 中性盘 |
| 13:48:57 | 35.65 | +3.09% | +0.01 | 15 | 53,475 | 买盘 |
| 13:48:51 | 35.64 | +3.07% | -- | 4 | 14,256 | 卖盘 |
| 13:48:48 | 35.64 | +3.07% | -- | 4 | 14,256 | 买盘 |
| 13:48:42 | 35.64 | +3.07% | -0.01 | 1 | 3,564 | 卖盘 |
| 13:48:36 | 35.65 | +3.09% | -- | 4 | 14,260 | 买盘 |
| 13:48:33 | 35.65 | +3.09% | -0.04 | 6 | 21,390 | 卖盘 |
| 13:48:30 | 35.69 | +3.21% | -- | 10 | 35,690 | 买盘 |
| 13:48:24 | 35.69 | +3.21% | -0.01 | 8 | 28,552 | 卖盘 |
| 13:48:18 | 35.70 | +3.24% | -- | 6 | 21,420 | 卖盘 |
| 13:48:15 | 35.70 | +3.24% | -0.01 | 8 | 28,560 | 卖盘 |
| 13:48:12 | 35.71 | +3.27% | -- | 17 | 60,707 | 买盘 |
| 13:48:09 | 35.71 | +3.27% | +0.01 | 1 | 3,571 | 中性盘 |
| 13:48:06 | 35.70 | +3.24% | -0.01 | 33 | 117,810 | 卖盘 |
| 13:48:03 | 35.71 | +3.27% | -- | 11 | 39,281 | 卖盘 |
| 13:48:00 | 35.71 | +3.27% | -- | 5 | 17,855 | 卖盘 |
| 13:47:57 | 35.71 | +3.27% | -- | 6 | 21,426 | 卖盘 |
| 13:47:54 | 35.71 | +3.27% | -0.01 | 8 | 28,568 | 卖盘 |
| 13:47:45 | 35.72 | +3.30% | -0.05 | 23 | 82,156 | 卖盘 |
| 13:47:42 | 35.77 | +3.44% | -- | 9 | 32,193 | 卖盘 |
| 13:47:39 | 35.77 | +3.44% | -0.02 | 1 | 3,577 | 卖盘 |
| 13:47:36 | 35.79 | +3.50% | -0.01 | 5 | 17,895 | 卖盘 |
| 13:47:30 | 35.80 | +3.53% | -- | 11 | 39,380 | 卖盘 |
| 13:47:27 | 35.80 | +3.53% | -- | 8 | 28,640 | 卖盘 |
| 13:47:24 | 35.80 | +3.53% | -0.01 | 9 | 32,220 | 卖盘 |
| 13:47:21 | 35.81 | +3.56% | -- | 15 | 53,715 | 卖盘 |
| 13:47:15 | 35.81 | +3.56% | -0.03 | 3 | 10,743 | 卖盘 |
| 13:47:09 | 35.84 | +3.64% | -- | 19 | 68,096 | 卖盘 |
| 13:47:06 | 35.84 | +3.64% | -0.04 | 5 | 17,920 | 卖盘 |
| 13:47:03 | 35.88 | +3.76% | -- | 41 | 147,108 | 买盘 |
| 13:47:00 | 35.88 | +3.76% | +0.02 | 5 | 17,940 | 买盘 |
| 13:46:57 | 35.86 | +3.70% | -- | 6 | 21,516 | 卖盘 |
| 13:46:54 | 35.86 | +3.70% | -- | 1 | 3,586 | 卖盘 |
| 13:46:54 | 35.86 | +3.70% | -- | 1 | 3,586 | 中性盘 |
