特发服务(sz300917)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.880	33800	0.17%
34.870	12900	0.07%
34.860	47900	0.24%
34.850	24600	0.12%
34.840	40000	0.20%
34.830	4700	0.02%
34.820	500	0.00%
34.800	18600	0.09%
34.790	90500	0.46%
34.780	181700	0.92%
34.770	69800	0.35%
34.760	48900	0.25%
34.750	102700	0.52%
34.740	35300	0.18%
34.730	110400	0.56%
34.720	119600	0.61%
34.710	94000	0.48%
34.700	180500	0.92%
34.690	64317	0.33%
34.680	167500	0.85%
34.670	60000	0.30%
34.660	133600	0.68%
34.650	61400	0.31%
34.640	47800	0.24%
34.630	36100	0.18%
34.620	45600	0.23%
34.610	94400	0.48%
34.600	182800	0.93%
34.590	118500	0.60%
34.580	120500	0.61%
34.570	89400	0.45%
34.560	92300	0.47%
34.550	72300	0.37%
34.540	136900	0.70%
34.530	177700	0.90%
34.520	176800	0.90%
34.510	122200	0.62%
34.500	233100	1.18%
34.490	78600	0.40%
34.480	78500	0.40%
34.470	109300	0.56%
34.460	88800	0.45%
34.450	53100	0.27%
34.440	40200	0.20%
34.430	88700	0.45%
34.420	74400	0.38%
34.410	73400	0.37%
34.400	125500	0.64%
34.390	73100	0.37%
34.380	39000	0.20%
34.370	58400	0.30%
34.360	118600	0.60%
34.350	182300	0.93%
34.340	111300	0.57%
34.330	54100	0.27%
34.320	122200	0.62%
34.310	165700	0.84%
34.300	206000	1.05%
34.290	212100	1.08%
34.280	294300	1.49%
34.270	199200	1.01%
34.260	507900	2.58%
34.250	466690	2.37%
34.240	261410	1.33%
34.230	336500	1.71%
34.220	461990	2.35%
34.210	296500	1.51%
34.200	368200	1.87%
34.190	151500	0.77%
34.180	60100	0.31%
34.170	91400	0.46%
34.160	58400	0.30%
34.150	211500	1.07%
34.140	219800	1.12%
34.130	272090	1.38%
34.120	252900	1.28%
34.110	91800	0.47%
34.100	197710	1.00%
34.090	61000	0.31%
34.080	96500	0.49%
34.070	71600	0.36%
34.060	130700	0.66%
34.050	155900	0.79%
34.040	87700	0.45%
34.030	135100	0.69%
34.020	155800	0.79%
34.010	57000	0.29%
34.000	217000	1.10%
33.990	132600	0.67%
33.980	69900	0.36%
33.970	107900	0.55%
33.960	78900	0.40%
33.950	39300	0.20%
33.940	39200	0.20%
33.930	49200	0.25%
33.920	44700	0.23%
33.910	21200	0.11%
33.900	66600	0.34%
33.890	41800	0.21%
33.880	33800	0.17%
33.870	6800	0.03%
33.860	5500	0.03%
33.850	37800	0.19%
33.840	21400	0.11%
33.830	36400	0.18%
33.820	16600	0.08%
33.810	35600	0.18%
33.800	37100	0.19%
33.790	7000	0.04%
33.780	9700	0.05%
33.770	24900	0.13%
33.760	15100	0.08%
33.750	23200	0.12%
33.730	7200	0.04%
33.720	1600	0.01%
33.710	1400	0.01%
33.700	76900	0.39%
33.690	31400	0.16%
33.680	73300	0.37%
33.670	28500	0.14%
33.660	73300	0.37%
33.650	36200	0.18%
33.640	111900	0.57%
33.630	36100	0.18%
33.620	28700	0.15%
33.610	10000	0.05%
33.600	49200	0.25%
33.590	79300	0.40%
33.580	85300	0.43%
33.570	6700	0.03%
33.560	69100	0.35%
33.550	39600	0.20%
33.530	4000	0.02%
33.520	36500	0.19%
33.510	19300	0.10%
33.500	100600	0.51%
33.490	42100	0.21%
33.480	56900	0.29%
33.470	54800	0.28%
33.460	88800	0.45%
33.450	60400	0.31%
33.440	49800	0.25%
33.430	76700	0.39%
33.420	59400	0.30%
33.410	47400	0.24%
33.400	80300	0.41%
33.390	21000	0.11%
33.380	102600	0.52%
33.370	57600	0.29%
33.360	28200	0.14%
33.350	51900	0.26%
33.340	11700	0.06%
33.330	65500	0.33%
33.320	13300	0.07%
33.310	18200	0.09%
33.300	32500	0.17%
33.290	7500	0.04%
33.280	21300	0.11%
33.270	25500	0.13%
33.260	81300	0.41%
33.250	23700	0.12%
33.240	51000	0.26%
33.230	57500	0.29%
33.220	60800	0.31%
33.210	36700	0.19%
33.200	94300	0.48%
33.190	106200	0.54%
33.180	17100	0.09%
33.170	23700	0.12%
33.160	192700	0.98%
33.150	152500	0.77%
33.140	55200	0.28%
33.130	131300	0.67%
33.120	128400	0.65%
33.110	117200	0.60%
33.100	137100	0.70%
33.090	109600	0.56%
33.080	62700	0.32%
33.070	55100	0.28%
33.060	68700	0.35%
33.050	41500	0.21%
33.040	205900	1.05%
33.030	127800	0.65%
33.020	56600	0.29%
33.010	87300	0.44%
33.000	101000	0.51%
32.990	146700	0.75%
32.980	57900	0.29%
32.970	156017	0.79%
32.960	26000	0.13%
32.950	23600	0.12%
32.940	139400	0.71%
32.920	9000	0.05%
32.910	90100	0.46%
32.890	35600	0.18%
32.880	38400	0.20%
32.860	53700	0.27%
32.840	51600	0.26%
32.830	21100	0.11%
32.820	65300	0.33%
32.810	111400	0.57%
32.760	72100	0.37%
32.750	97200	0.49%
32.740	153500	0.78%
32.720	81400	0.41%
32.710	26600	0.14%
32.630	67800	0.34%
32.580	29200	0.15%
32.540	55700	0.28%
32.490	484200	2.46%
32.460	139000	0.71%
32.350	419312	2.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300917.SZ)