亿田智能(sz300911)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
53.600	14900	0.33%
53.580	500	0.01%
53.550	5800	0.13%
53.540	24120	0.53%
53.500	10500	0.23%
53.490	42280	0.92%
53.480	3000	0.07%
53.470	2800	0.06%
53.460	500	0.01%
53.450	18600	0.41%
53.440	400	0.01%
53.410	300	0.01%
53.390	4000	0.09%
53.380	27200	0.59%
53.370	15700	0.34%
53.360	63270	1.38%
53.350	3900	0.09%
53.340	1000	0.02%
53.330	200	0.00%
53.320	24600	0.54%
53.310	19900	0.43%
53.300	59000	1.29%
53.290	26600	0.58%
53.280	27500	0.60%
53.270	2660	0.06%
53.260	28300	0.62%
53.250	8240	0.18%
53.240	6500	0.14%
53.230	46732	1.02%
53.220	14650	0.32%
53.210	5377	0.12%
53.200	79082	1.73%
53.190	43000	0.94%
53.180	35868	0.78%
53.170	16365	0.36%
53.160	8600	0.19%
53.150	16035	0.35%
53.140	6400	0.14%
53.130	6600	0.14%
53.120	4200	0.09%
53.110	16500	0.36%
53.100	35968	0.79%
53.090	12800	0.28%
53.080	14700	0.32%
53.070	4960	0.11%
53.060	300	0.01%
53.050	19800	0.43%
53.040	4600	0.10%
53.030	24280	0.53%
53.020	4100	0.09%
53.010	38937	0.85%
53.000	111900	2.44%
52.990	28300	0.62%
52.980	12600	0.28%
52.970	4800	0.10%
52.960	2800	0.06%
52.950	11500	0.25%
52.940	11600	0.25%
52.930	64675	1.41%
52.920	17900	0.39%
52.910	4100	0.09%
52.900	25470	0.56%
52.890	10100	0.22%
52.880	30500	0.67%
52.870	2600	0.06%
52.860	22800	0.50%
52.850	36000	0.79%
52.840	11400	0.25%
52.830	6300	0.14%
52.820	15800	0.34%
52.810	6100	0.13%
52.800	19000	0.41%
52.790	18500	0.40%
52.780	54200	1.18%
52.770	27400	0.60%
52.760	12300	0.27%
52.750	31500	0.69%
52.740	10400	0.23%
52.730	6200	0.14%
52.720	22000	0.48%
52.710	13000	0.28%
52.700	114100	2.49%
52.690	40700	0.89%
52.680	26160	0.57%
52.670	16800	0.37%
52.660	16940	0.37%
52.650	48840	1.07%
52.640	54200	1.18%
52.630	10300	0.22%
52.620	7500	0.16%
52.610	20000	0.44%
52.600	78690	1.72%
52.590	36600	0.80%
52.580	19800	0.43%
52.570	7300	0.16%
52.560	41200	0.90%
52.550	17600	0.38%
52.540	46400	1.01%
52.530	24700	0.54%
52.520	38600	0.84%
52.510	9800	0.21%
52.500	56090	1.22%
52.490	17100	0.37%
52.480	13800	0.30%
52.470	61285	1.34%
52.460	18700	0.41%
52.450	7830	0.17%
52.440	12000	0.26%
52.430	62000	1.35%
52.420	30300	0.66%
52.410	15600	0.34%
52.400	110900	2.42%
52.390	26400	0.58%
52.380	14300	0.31%
52.370	30200	0.66%
52.360	13400	0.29%
52.350	53459	1.17%
52.340	89785	1.96%
52.330	30469	0.67%
52.320	20100	0.44%
52.310	72500	1.58%
52.300	140000	3.06%
52.290	45500	0.99%
52.280	39070	0.85%
52.270	53830	1.18%
52.260	18070	0.39%
52.250	56000	1.22%
52.240	62737	1.37%
52.230	47000	1.03%
52.220	27100	0.59%
52.210	7600	0.17%
52.200	51203	1.12%
52.190	11400	0.25%
52.180	73300	1.60%
52.170	27200	0.59%
52.160	29700	0.65%
52.150	14300	0.31%
52.140	17300	0.38%
52.130	19500	0.43%
52.120	8860	0.19%
52.110	35100	0.77%
52.100	36700	0.80%
52.090	10200	0.22%
52.080	1600	0.03%
52.070	26020	0.57%
52.060	8500	0.19%
52.040	9000	0.20%
52.030	23900	0.52%
52.020	26380	0.58%
52.010	9220	0.20%
52.000	100308	2.19%
51.990	10800	0.24%
51.980	14800	0.32%
51.970	7500	0.16%
51.960	3900	0.09%
51.950	22360	0.49%
51.940	5090	0.11%
51.930	10600	0.23%
51.920	2000	0.04%
51.910	13210	0.29%
51.900	18200	0.40%
51.890	16400	0.36%
51.880	78800	1.72%
51.870	16630	0.36%
51.860	7300	0.16%
51.850	200	0.00%
51.840	4700	0.10%
51.830	11500	0.25%
51.820	27200	0.59%
51.810	25300	0.55%
51.800	1900	0.04%
51.790	1100	0.02%
51.780	18200	0.40%
51.770	4900	0.11%
51.760	12600	0.28%
51.750	7800	0.17%
51.730	19320	0.42%
51.720	8900	0.19%
51.710	7120	0.16%
51.690	16300	0.36%
51.670	11500	0.25%
51.660	1000	0.02%
51.650	100	0.00%
51.640	3580	0.08%
51.630	1100	0.02%
51.610	4200	0.09%
51.600	29070	0.63%
51.590	24300	0.53%
51.580	1600	0.03%
51.550	14100	0.31%
51.540	10600	0.23%
51.530	18700	0.41%
51.520	1700	0.04%
51.510	500	0.01%
51.500	21800	0.48%
51.280	19600	0.43%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300911.SZ)