亿田智能(sz300911)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
53.260	2800	0.06%
53.250	200	0.00%
53.240	16700	0.33%
53.230	2500	0.05%
53.200	7900	0.16%
53.190	9400	0.19%
53.180	32500	0.65%
53.170	79700	1.59%
53.160	12700	0.25%
53.150	26900	0.54%
53.140	9700	0.19%
53.130	45100	0.90%
53.120	3400	0.07%
53.110	5000	0.10%
53.100	33000	0.66%
53.090	45700	0.91%
53.080	53600	1.07%
53.070	25400	0.51%
53.060	38000	0.76%
53.050	28900	0.58%
53.040	7400	0.15%
53.030	27300	0.55%
53.020	10700	0.21%
53.010	115400	2.31%
53.000	148900	2.98%
52.990	31300	0.63%
52.980	22500	0.45%
52.970	15800	0.32%
52.960	10600	0.21%
52.950	27800	0.56%
52.940	9600	0.19%
52.930	106300	2.13%
52.920	25000	0.50%
52.910	41300	0.83%
52.900	49900	1.00%
52.890	70100	1.40%
52.880	37700	0.75%
52.870	43547	0.87%
52.860	16900	0.34%
52.850	91500	1.83%
52.840	31900	0.64%
52.830	17600	0.35%
52.820	20400	0.41%
52.810	22300	0.45%
52.800	178450	3.57%
52.790	61250	1.22%
52.780	32800	0.66%
52.770	30700	0.61%
52.760	19400	0.39%
52.750	29500	0.59%
52.740	27180	0.54%
52.730	55120	1.10%
52.720	51000	1.02%
52.710	25400	0.51%
52.700	47000	0.94%
52.690	29300	0.59%
52.680	27600	0.55%
52.670	64700	1.29%
52.660	17800	0.36%
52.650	9100	0.18%
52.640	7000	0.14%
52.630	22000	0.44%
52.620	34200	0.68%
52.610	14200	0.28%
52.600	75100	1.50%
52.590	47600	0.95%
52.580	12275	0.25%
52.570	23600	0.47%
52.560	4300	0.09%
52.550	34700	0.69%
52.540	3100	0.06%
52.530	38300	0.77%
52.520	15600	0.31%
52.510	18800	0.38%
52.500	15500	0.31%
52.490	300	0.01%
52.480	3400	0.07%
52.470	15339	0.31%
52.460	4200	0.08%
52.450	19500	0.39%
52.440	1600	0.03%
52.430	5100	0.10%
52.410	1186	0.02%
52.400	86400	1.73%
52.390	100	0.00%
52.380	23700	0.47%
52.370	2400	0.05%
52.360	11000	0.22%
52.350	13200	0.26%
52.330	2300	0.05%
52.320	57000	1.14%
52.310	7900	0.16%
52.300	8100	0.16%
52.290	19300	0.39%
52.280	26300	0.53%
52.270	49700	0.99%
52.260	15210	0.30%
52.250	21500	0.43%
52.240	36000	0.72%
52.230	26700	0.53%
52.220	22340	0.45%
52.210	5290	0.11%
52.200	26300	0.53%
52.190	7900	0.16%
52.180	11800	0.24%
52.170	49900	1.00%
52.160	79900	1.60%
52.150	53260	1.07%
52.140	78600	1.57%
52.130	76900	1.54%
52.120	17400	0.35%
52.110	69500	1.39%
52.100	35500	0.71%
52.090	13700	0.27%
52.080	17200	0.34%
52.070	19000	0.38%
52.060	19700	0.39%
52.050	20400	0.41%
52.040	46400	0.93%
52.030	20100	0.40%
52.020	4400	0.09%
52.010	20000	0.40%
52.000	89690	1.79%
51.990	16400	0.33%
51.980	13200	0.26%
51.970	17300	0.35%
51.960	10900	0.22%
51.950	12100	0.24%
51.940	9100	0.18%
51.930	19290	0.39%
51.920	19300	0.39%
51.910	50200	1.00%
51.900	21500	0.43%
51.890	39200	0.78%
51.880	15700	0.31%
51.870	17300	0.35%
51.860	12500	0.25%
51.850	31600	0.63%
51.840	14000	0.28%
51.830	10400	0.21%
51.820	3600	0.07%
51.810	30900	0.62%
51.800	89300	1.79%
51.790	2000	0.04%
51.780	6500	0.13%
51.770	12100	0.24%
51.760	26000	0.52%
51.750	15500	0.31%
51.740	13467	0.27%
51.730	9900	0.20%
51.720	15800	0.32%
51.710	41300	0.83%
51.700	54800	1.10%
51.690	3700	0.07%
51.680	109000	2.18%
51.670	22600	0.45%
51.660	4300	0.09%
51.650	33610	0.67%
51.640	7900	0.16%
51.630	41500	0.83%
51.620	14800	0.30%
51.610	11500	0.23%
51.600	23800	0.48%
51.590	5800	0.12%
51.580	18500	0.37%
51.570	33700	0.67%
51.560	11200	0.22%
51.550	29100	0.58%
51.540	800	0.02%
51.530	10300	0.21%
51.520	500	0.01%
51.510	17500	0.35%
51.500	2500	0.05%
51.480	10100	0.20%
51.470	7300	0.15%
51.460	7100	0.14%
51.450	2200	0.04%
51.430	19900	0.40%
51.420	42900	0.86%
51.410	7200	0.14%
51.400	4700	0.09%
51.390	12000	0.24%
51.380	200	0.00%
51.360	100	0.00%
51.340	9600	0.19%
51.330	1700	0.03%
51.320	4600	0.09%
51.300	600	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300911.SZ)