亿田智能(sz300911)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.880	72850	0.92%
33.830	8250	0.10%
33.800	61500	0.78%
33.790	3900	0.05%
33.770	24000	0.30%
33.740	15300	0.19%
33.730	18500	0.23%
33.700	29100	0.37%
33.690	6100	0.08%
33.680	700	0.01%
33.670	11200	0.14%
33.630	11300	0.14%
33.610	12600	0.16%
33.600	16900	0.21%
33.570	9400	0.12%
33.560	6900	0.09%
33.520	1800	0.02%
33.510	15700	0.20%
33.500	213170	2.70%
33.490	26500	0.34%
33.480	7730	0.10%
33.470	400	0.01%
33.420	4600	0.06%
33.410	4600	0.06%
33.400	19200	0.24%
33.390	28500	0.36%
33.380	14170	0.18%
33.370	5500	0.07%
33.360	9700	0.12%
33.350	12300	0.16%
33.340	9100	0.12%
33.330	45330	0.57%
33.320	2730	0.03%
33.300	77000	0.97%
33.290	19770	0.25%
33.280	200	0.00%
33.270	3900	0.05%
33.260	8400	0.11%
33.250	16300	0.21%
33.240	6900	0.09%
33.230	29900	0.38%
33.220	31500	0.40%
33.210	53500	0.68%
33.200	143300	1.81%
33.190	33800	0.43%
33.180	92300	1.17%
33.170	30400	0.38%
33.160	45300	0.57%
33.150	65000	0.82%
33.140	69700	0.88%
33.130	134200	1.70%
33.120	135600	1.72%
33.110	48400	0.61%
33.100	74700	0.95%
33.090	49000	0.62%
33.080	38200	0.48%
33.070	21900	0.28%
33.060	10000	0.13%
33.050	17200	0.22%
33.040	30400	0.38%
33.030	90460	1.15%
33.020	75100	0.95%
33.010	45800	0.58%
33.000	187400	2.37%
32.990	32100	0.41%
32.980	38100	0.48%
32.970	56200	0.71%
32.960	62300	0.79%
32.950	83800	1.06%
32.940	48980	0.62%
32.930	82060	1.04%
32.920	172000	2.18%
32.910	62000	0.78%
32.900	85450	1.08%
32.890	130200	1.65%
32.880	31500	0.40%
32.870	4000	0.05%
32.860	106300	1.35%
32.850	123370	1.56%
32.840	20100	0.25%
32.830	20600	0.26%
32.820	35500	0.45%
32.810	11100	0.14%
32.800	86740	1.10%
32.790	70200	0.89%
32.780	81800	1.04%
32.770	57000	0.72%
32.760	96080	1.22%
32.750	57820	0.73%
32.740	41600	0.53%
32.730	32600	0.41%
32.720	38600	0.49%
32.710	54900	0.69%
32.700	70600	0.89%
32.690	16600	0.21%
32.680	63100	0.80%
32.670	77130	0.98%
32.660	35800	0.45%
32.650	38370	0.49%
32.640	6000	0.08%
32.630	37100	0.47%
32.620	4800	0.06%
32.610	10500	0.13%
32.600	81700	1.03%
32.590	40800	0.52%
32.580	58800	0.74%
32.570	25800	0.33%
32.560	1700	0.02%
32.550	500	0.01%
32.540	19700	0.25%
32.530	132400	1.68%
32.520	88500	1.12%
32.510	4900	0.06%
32.500	88400	1.12%
32.490	19300	0.24%
32.480	38200	0.48%
32.470	26650	0.34%
32.460	131800	1.67%
32.450	11700	0.15%
32.440	29000	0.37%
32.430	13100	0.17%
32.420	23700	0.30%
32.410	61300	0.78%
32.400	20000	0.25%
32.380	9000	0.11%
32.370	10100	0.13%
32.360	26030	0.33%
32.350	67100	0.85%
32.340	65800	0.83%
32.330	26700	0.34%
32.320	76400	0.97%
32.310	63700	0.81%
32.300	91900	1.16%
32.290	7000	0.09%
32.280	57400	0.73%
32.270	83670	1.06%
32.260	45450	0.58%
32.250	96300	1.22%
32.240	48000	0.61%
32.230	97600	1.24%
32.220	34600	0.44%
32.210	32200	0.41%
32.200	62420	0.79%
32.190	64500	0.82%
32.180	101840	1.29%
32.170	51300	0.65%
32.160	24200	0.31%
32.150	46000	0.58%
32.140	5000	0.06%
32.130	14700	0.19%
32.120	19400	0.25%
32.110	26400	0.33%
32.100	69700	0.88%
32.090	14100	0.18%
32.070	49700	0.63%
32.060	19800	0.25%
32.050	28200	0.36%
32.040	2200	0.03%
32.030	4800	0.06%
32.020	31100	0.39%
32.010	4400	0.06%
32.000	39790	0.50%
31.990	8700	0.11%
31.980	30000	0.38%
31.970	30500	0.39%
31.960	50080	0.63%
31.950	30420	0.39%
31.940	31800	0.40%
31.930	65100	0.82%
31.920	8600	0.11%
31.910	23500	0.30%
31.900	20100	0.25%
31.890	46900	0.59%
31.880	22600	0.29%
31.870	13440	0.17%
31.860	37360	0.47%
31.850	21500	0.27%
31.840	24800	0.31%
31.830	10000	0.13%
31.820	19600	0.25%
31.810	17100	0.22%
31.800	46700	0.59%
31.790	2900	0.04%
31.780	11100	0.14%
31.760	15800	0.20%
31.750	21800	0.28%
31.740	1200	0.02%
31.730	1600	0.02%
31.720	11100	0.14%
31.710	4700	0.06%
31.700	1000	0.01%
31.690	4400	0.06%
31.680	32000	0.41%
31.670	76500	0.97%
31.650	400	0.01%
31.640	1000	0.01%
31.630	11000	0.14%
31.600	5500	0.07%
31.580	4500	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300911.SZ)