投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300911.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.490 5080 0.16%
51.320 1000 0.03%
51.310 4000 0.13%
51.290 500 0.02%
51.280 1000 0.03%
51.270 2800 0.09%
51.260 5600 0.18%
51.190 92223 2.93%
51.170 21200 0.67%
51.160 12600 0.40%
51.150 20000 0.64%
51.140 22400 0.71%
51.120 7700 0.24%
51.110 36200 1.15%
51.100 7000 0.22%
51.090 90140 2.86%
51.080 27400 0.87%
51.070 20580 0.65%
51.060 17300 0.55%
51.050 23300 0.74%
51.040 30800 0.98%
51.030 63700 2.02%
51.020 18300 0.58%
51.010 68900 2.19%
51.000 90000 2.86%
50.990 21700 0.69%
50.980 13200 0.42%
50.970 14900 0.47%
50.960 18300 0.58%
50.950 28500 0.91%
50.940 116220 3.69%
50.930 24221 0.77%
50.920 14200 0.45%
50.910 29090 0.92%
50.900 7200 0.23%
50.890 9800 0.31%
50.880 8300 0.26%
50.870 18538 0.59%
50.860 21700 0.69%
50.850 11700 0.37%
50.840 18972 0.60%
50.830 12560 0.40%
50.820 7200 0.23%
50.810 47000 1.49%
50.800 14600 0.46%
50.790 16000 0.51%
50.780 40400 1.28%
50.770 44530 1.41%
50.760 7600 0.24%
50.750 14300 0.45%
50.740 10400 0.33%
50.730 20400 0.65%
50.720 20700 0.66%
50.710 15800 0.50%
50.700 62570 1.99%
50.690 35970 1.14%
50.680 11600 0.37%
50.670 17300 0.55%
50.660 25679 0.82%
50.650 42034 1.34%
50.640 34300 1.09%
50.630 56000 1.78%
50.620 28400 0.90%
50.610 17000 0.54%
50.600 115568 3.67%
50.590 39200 1.25%
50.580 32900 1.05%
50.570 38200 1.21%
50.560 52900 1.68%
50.550 45800 1.45%
50.540 30400 0.97%
50.530 32500 1.03%
50.520 19100 0.61%
50.510 39920 1.27%
50.500 111509 3.54%
50.490 20690 0.66%
50.480 14100 0.45%
50.470 41609 1.32%
50.460 40200 1.28%
50.450 40921 1.30%
50.440 3000 0.10%
50.430 5300 0.17%
50.420 19200 0.61%
50.410 6300 0.20%
50.400 4800 0.15%
50.380 9700 0.31%
50.370 3600 0.11%
50.360 400 0.01%
50.350 1600 0.05%
50.340 400 0.01%
50.330 800 0.03%
50.320 33000 1.05%
50.310 6500 0.21%
50.300 22400 0.71%
50.290 24900 0.79%
50.280 7600 0.24%
50.270 6300 0.20%
50.260 12600 0.40%
50.250 29000 0.92%
50.240 7770 0.25%
50.230 16800 0.53%
50.220 6330 0.20%
50.210 14000 0.44%
50.200 73827 2.35%
50.190 100600 3.20%
50.180 32700 1.04%
50.170 15100 0.48%
50.160 42000 1.33%
50.150 20100 0.64%
50.140 15030 0.48%
50.130 20200 0.64%
50.120 22000 0.70%
50.110 16600 0.53%
50.100 28200 0.90%
50.090 10600 0.34%
50.080 1500 0.05%
50.070 12700 0.40%
50.060 11000 0.35%
50.050 24438 0.78%
50.040 22300 0.71%
50.030 6000 0.19%
50.010 16500 0.52%
50.000 30080 0.96%