| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 54.50 | +2.69% | -0.09 | 1201 | 6,545,450 | 中性盘 |
| 14:57:00 | 54.59 | +2.86% | +0.01 | 4 | 21,836 | 买盘 |
| 14:56:57 | 54.58 | +2.85% | +0.03 | 2 | 10,916 | 买盘 |
| 14:56:54 | 54.55 | +2.79% | -- | 10 | 54,550 | 卖盘 |
| 14:56:51 | 54.55 | +2.79% | +0.04 | 59 | 321,845 | 买盘 |
| 14:56:42 | 54.51 | +2.71% | +0.01 | 23 | 125,918 | 买盘 |
| 14:56:39 | 54.50 | +2.69% | -- | 7 | 38,150 | 买盘 |
| 14:56:36 | 54.50 | +2.69% | +0.05 | 5 | 27,250 | 买盘 |
| 14:56:30 | 54.45 | +2.60% | -0.05 | 22 | 119,790 | 卖盘 |
| 14:56:27 | 54.50 | +2.69% | +0.01 | 115 | 626,750 | 买盘 |
| 14:56:24 | 54.49 | +2.68% | -- | 3 | 16,347 | 买盘 |
| 14:56:21 | 54.49 | +2.68% | -- | 10 | 54,490 | 买盘 |
| 14:56:18 | 54.49 | +2.68% | -- | 2 | 10,898 | 买盘 |
| 14:56:15 | 54.49 | +2.68% | -- | 26 | 141,674 | 买盘 |
| 14:56:12 | 54.49 | +2.68% | -- | 1 | 5,449 | 买盘 |
| 14:56:09 | 54.49 | +2.68% | +0.04 | 52 | 283,348 | 买盘 |
| 14:56:06 | 54.45 | +2.60% | +0.01 | 6 | 32,670 | 买盘 |
| 14:56:03 | 54.44 | +2.58% | +0.04 | 21 | 114,324 | 买盘 |
| 14:56:00 | 54.40 | +2.51% | -0.04 | 4 | 21,760 | 卖盘 |
| 14:55:57 | 54.44 | +2.58% | -- | 3 | 16,332 | 买盘 |
| 14:55:54 | 54.44 | +2.58% | -- | 47 | 255,868 | 买盘 |
| 14:55:51 | 54.44 | +2.58% | +0.01 | 24 | 130,656 | 买盘 |
| 14:55:48 | 54.43 | +2.56% | -0.01 | 2 | 10,886 | 卖盘 |
| 14:55:45 | 54.44 | +2.58% | -- | 38 | 206,872 | 买盘 |
| 14:55:42 | 54.44 | +2.58% | -- | 19 | 103,436 | 买盘 |
| 14:55:39 | 54.44 | +2.58% | -0.02 | 41 | 223,204 | 卖盘 |
| 14:55:36 | 54.46 | +2.62% | +0.02 | 2 | 10,892 | 买盘 |
| 14:55:33 | 54.44 | +2.58% | -0.02 | 2 | 10,888 | 卖盘 |
| 14:55:30 | 54.46 | +2.62% | -- | 3 | 16,338 | 买盘 |
| 14:55:27 | 54.46 | +2.62% | +0.01 | 2 | 10,892 | 买盘 |
| 14:55:24 | 54.45 | +2.60% | -0.03 | 1 | 5,445 | 中性盘 |
| 14:55:21 | 54.48 | +2.66% | +0.04 | 4 | 21,792 | 买盘 |
| 14:55:18 | 54.44 | +2.58% | +0.01 | 13 | 70,772 | 买盘 |
| 14:55:15 | 54.43 | +2.56% | -- | 5 | 27,215 | 卖盘 |
| 14:55:12 | 54.43 | +2.56% | -- | 1 | 5,443 | 卖盘 |
| 14:55:09 | 54.43 | +2.56% | +0.01 | 13 | 70,759 | 买盘 |
| 14:55:06 | 54.42 | +2.54% | -- | 3 | 16,326 | 买盘 |
| 14:55:03 | 54.42 | +2.54% | -- | 38 | 206,796 | 买盘 |
| 14:55:00 | 54.42 | +2.54% | -0.01 | 31 | 168,702 | 卖盘 |
| 14:54:57 | 54.43 | +2.56% | -- | 2 | 10,886 | 买盘 |
| 14:54:54 | 54.43 | +2.56% | -- | 12 | 65,316 | 买盘 |
| 14:54:51 | 54.43 | +2.56% | -- | 12 | 65,316 | 买盘 |
| 14:54:48 | 54.43 | +2.56% | -- | 10 | 54,430 | 买盘 |
| 14:54:45 | 54.43 | +2.56% | -- | 1 | 5,443 | 买盘 |
| 14:54:39 | 54.43 | +2.56% | -- | 12 | 65,316 | 中性盘 |
