投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 亿田智能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300911.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0054.50+2.69%-0.0912016,545,450

中性盘

14:57:0054.59+2.86%+0.01421,836
买盘
14:56:5754.58+2.85%+0.03210,916
买盘
14:56:5454.55+2.79%--1054,550
卖盘
14:56:5154.55+2.79%+0.0459321,845
买盘
14:56:4254.51+2.71%+0.0123125,918
买盘
14:56:3954.50+2.69%--738,150
买盘
14:56:3654.50+2.69%+0.05527,250
买盘
14:56:3054.45+2.60%-0.0522119,790
卖盘
14:56:2754.50+2.69%+0.01115626,750
买盘
14:56:2454.49+2.68%--316,347
买盘
14:56:2154.49+2.68%--1054,490
买盘
14:56:1854.49+2.68%--210,898
买盘
14:56:1554.49+2.68%--26141,674
买盘
14:56:1254.49+2.68%--15,449
买盘
14:56:0954.49+2.68%+0.0452283,348
买盘
14:56:0654.45+2.60%+0.01632,670
买盘
14:56:0354.44+2.58%+0.0421114,324
买盘
14:56:0054.40+2.51%-0.04421,760
卖盘
14:55:5754.44+2.58%--316,332
买盘
14:55:5454.44+2.58%--47255,868
买盘
14:55:5154.44+2.58%+0.0124130,656
买盘
14:55:4854.43+2.56%-0.01210,886
卖盘
14:55:4554.44+2.58%--38206,872
买盘
14:55:4254.44+2.58%--19103,436
买盘
14:55:3954.44+2.58%-0.0241223,204
卖盘
14:55:3654.46+2.62%+0.02210,892
买盘
14:55:3354.44+2.58%-0.02210,888
卖盘
14:55:3054.46+2.62%--316,338
买盘
14:55:2754.46+2.62%+0.01210,892
买盘
14:55:2454.45+2.60%-0.0315,445

中性盘

14:55:2154.48+2.66%+0.04421,792
买盘
14:55:1854.44+2.58%+0.011370,772
买盘
14:55:1554.43+2.56%--527,215
卖盘
14:55:1254.43+2.56%--15,443
卖盘
14:55:0954.43+2.56%+0.011370,759
买盘
14:55:0654.42+2.54%--316,326
买盘
14:55:0354.42+2.54%--38206,796
买盘
14:55:0054.42+2.54%-0.0131168,702
卖盘
14:54:5754.43+2.56%--210,886
买盘
14:54:5454.43+2.56%--1265,316
买盘
14:54:5154.43+2.56%--1265,316
买盘
14:54:4854.43+2.56%--1054,430
买盘
14:54:4554.43+2.56%--15,443
买盘
14:54:3954.43+2.56%--1265,316

中性盘

明细下载