| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:19:33 | 50.37 | -1.25% | -- | 14 | 70,518 | 卖盘 |
| 11:19:24 | 50.37 | -1.25% | -0.03 | 4 | 20,148 | 卖盘 |
| 11:19:21 | 50.40 | -1.20% | -0.01 | 7 | 35,280 | 卖盘 |
| 11:19:18 | 50.41 | -1.18% | -0.01 | 2 | 10,082 | 卖盘 |
| 11:19:15 | 50.42 | -1.16% | +0.01 | 6 | 30,252 | 中性盘 |
| 11:19:09 | 50.41 | -1.18% | +0.01 | 2 | 10,082 | 中性盘 |
| 11:19:03 | 50.40 | -1.20% | -0.01 | 15 | 75,600 | 卖盘 |
| 11:19:00 | 50.41 | -1.18% | -- | 5 | 25,205 | 买盘 |
| 11:18:57 | 50.41 | -1.18% | -- | 11 | 55,451 | 买盘 |
| 11:18:54 | 50.41 | -1.18% | -0.02 | 5 | 25,205 | 卖盘 |
| 11:18:48 | 50.43 | -1.14% | -0.01 | 3 | 15,129 | 卖盘 |
| 11:18:39 | 50.44 | -1.12% | -0.02 | 3 | 15,132 | 卖盘 |
| 11:18:36 | 50.46 | -1.08% | -0.01 | 3 | 15,138 | 卖盘 |
| 11:18:33 | 50.47 | -1.06% | -0.01 | 1 | 5,047 | 卖盘 |
| 11:18:27 | 50.48 | -1.04% | -- | 1 | 5,048 | 卖盘 |
| 11:18:21 | 50.48 | -1.04% | +0.01 | 1 | 5,048 | 买盘 |
| 11:18:18 | 50.47 | -1.06% | -0.03 | 8 | 40,376 | 中性盘 |
| 11:17:51 | 50.50 | -1.00% | -- | 75 | 378,750 | 买盘 |
| 11:17:48 | 50.50 | -1.00% | -- | 21 | 106,050 | 卖盘 |
| 11:17:36 | 50.50 | -1.00% | -0.01 | 4 | 20,200 | 卖盘 |
| 11:17:33 | 50.51 | -0.98% | -- | 16 | 80,816 | 买盘 |
| 11:17:27 | 50.51 | -0.98% | +0.02 | 71 | 358,621 | 买盘 |
| 11:17:24 | 50.49 | -1.02% | -- | 1 | 5,049 | 买盘 |
| 11:17:18 | 50.49 | -1.02% | -0.01 | 12 | 60,588 | 卖盘 |
| 11:17:12 | 50.50 | -1.00% | -0.01 | 6 | 30,300 | 买盘 |
| 11:17:06 | 50.51 | -0.98% | +0.01 | 3 | 15,153 | 卖盘 |
| 11:16:45 | 50.50 | -1.00% | -- | 1 | 5,050 | 买盘 |
| 11:16:42 | 50.50 | -1.00% | -0.02 | 10 | 50,500 | 卖盘 |
| 11:16:36 | 50.52 | -0.96% | +0.03 | 2 | 10,104 | 买盘 |
| 11:16:27 | 50.49 | -1.02% | -- | 30 | 151,470 | 买盘 |
| 11:15:54 | 50.49 | -1.02% | -0.01 | 1 | 5,049 | 中性盘 |
| 11:15:48 | 50.50 | -1.00% | -0.01 | 21 | 106,050 | 卖盘 |
| 11:15:39 | 50.51 | -0.98% | -0.03 | 4 | 20,204 | 卖盘 |
| 11:15:21 | 50.54 | -0.92% | -0.01 | 27 | 136,458 | 卖盘 |
| 11:15:09 | 50.55 | -0.90% | -- | 7 | 35,385 | 卖盘 |
| 11:15:03 | 50.55 | -0.90% | -- | 5 | 25,275 | 卖盘 |
| 11:15:00 | 50.55 | -0.90% | -- | 7 | 35,385 | 卖盘 |
| 11:14:48 | 50.55 | -0.90% | -0.01 | 7 | 35,385 | 卖盘 |
| 11:14:39 | 50.56 | -0.88% | -0.01 | 7 | 35,392 | 卖盘 |
| 11:14:30 | 50.57 | -0.86% | -0.01 | 17 | 85,969 | 中性盘 |
