投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300893.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.610 400 0.08%
29.600 1000 0.21%
29.590 12600 2.60%
29.580 3500 0.72%
29.570 5500 1.13%
29.560 200 0.04%
29.540 800 0.16%
29.530 21700 4.48%
29.520 300 0.06%
29.510 9200 1.90%
29.500 19800 4.08%
29.490 20400 4.21%
29.480 22500 4.64%
29.470 900 0.19%
29.460 6000 1.24%
29.450 6700 1.38%
29.440 6400 1.32%
29.430 300 0.06%
29.420 1600 0.33%
29.410 2200 0.45%
29.400 9200 1.90%
29.390 6700 1.38%
29.380 6000 1.24%
29.370 1000 0.21%
29.360 3600 0.74%
29.350 4000 0.82%
29.340 7800 1.61%
29.330 11200 2.31%
29.320 29700 6.13%
29.310 6000 1.24%
29.300 9050 1.87%
29.290 13100 2.70%
29.280 7900 1.63%
29.270 4100 0.85%
29.260 3600 0.74%
29.250 900 0.19%
29.240 13900 2.87%
29.230 9400 1.94%
29.220 3400 0.70%
29.210 5400 1.11%
29.200 3300 0.68%
29.190 5900 1.22%
29.180 2700 0.56%
29.170 3800 0.78%
29.160 1800 0.37%
29.150 11100 2.29%
29.140 9600 1.98%
29.130 7500 1.55%
29.120 10200 2.10%
29.110 6300 1.30%
29.100 2300 0.47%
29.090 2500 0.52%
29.080 12400 2.56%
29.070 5200 1.07%
29.060 9300 1.92%
29.050 5700 1.18%
29.040 1500 0.31%
29.030 2500 0.52%
29.020 6900 1.42%
29.010 8800 1.81%
29.000 20600 4.25%
28.990 11300 2.33%
28.980 2900 0.60%
28.970 3700 0.76%
28.960 4700 0.97%
28.950 7100 1.46%
28.940 3100 0.64%
28.930 8700 1.79%
28.910 1000 0.21%
28.800 4500 0.93%