| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.84 | +0.07% | -- | 74 | 213,416 | 中性盘 |
| 14:57:00 | 28.84 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 28.84 | +0.07% | -0.01 | 2 | 5,768 | 卖盘 |
| 14:56:54 | 28.85 | +0.10% | +0.07 | 6 | 17,310 | 买盘 |
| 14:56:51 | 28.78 | -0.14% | -0.06 | 4 | 11,512 | 卖盘 |
| 14:56:42 | 28.84 | +0.07% | +0.12 | 1 | 2,884 | 买盘 |
| 14:56:33 | 28.72 | -0.35% | -- | 1 | 2,872 | 卖盘 |
| 14:56:24 | 28.72 | -0.35% | -0.12 | 1 | 2,872 | 卖盘 |
| 14:55:54 | 28.84 | +0.07% | -0.01 | 5 | 14,420 | 中性盘 |
| 14:55:45 | 28.85 | +0.10% | +0.01 | 2 | 5,770 | 买盘 |
| 14:55:42 | 28.84 | +0.07% | -- | 3 | 8,652 | 买盘 |
| 14:55:39 | 28.84 | +0.07% | +0.01 | 6 | 17,304 | 买盘 |
| 14:55:30 | 28.83 | +0.03% | -- | 7 | 20,181 | 中性盘 |
| 14:55:21 | 28.83 | +0.03% | -- | 3 | 8,649 | 买盘 |
| 14:55:12 | 28.83 | +0.03% | -0.02 | 4 | 11,532 | 中性盘 |
| 14:55:06 | 28.85 | +0.10% | -- | 14 | 40,390 | 买盘 |
| 14:55:00 | 28.85 | +0.10% | +0.01 | 51 | 147,135 | 买盘 |
| 14:54:57 | 28.84 | +0.07% | -- | 4 | 11,536 | 买盘 |
| 14:54:54 | 28.84 | +0.07% | -- | 15 | 43,260 | 买盘 |
| 14:54:51 | 28.84 | +0.07% | +0.07 | 3 | 8,652 | 买盘 |
| 14:54:48 | 28.77 | -0.17% | -0.11 | 1 | 2,877 | 卖盘 |
| 14:54:45 | 28.88 | +0.21% | +0.03 | 17 | 49,096 | 买盘 |
| 14:54:42 | 28.85 | +0.10% | +0.01 | 21 | 60,585 | 买盘 |
| 14:54:39 | 28.84 | +0.07% | +0.06 | 18 | 51,912 | 买盘 |
| 14:54:36 | 28.78 | -0.14% | -0.02 | 13 | 37,414 | 卖盘 |
| 14:54:30 | 28.80 | -0.07% | +0.01 | 6 | 17,280 | 买盘 |
| 14:54:21 | 28.79 | -0.10% | -- | 2 | 5,758 | 卖盘 |
| 14:54:15 | 28.79 | -0.10% | -0.01 | 1 | 2,879 | 卖盘 |
| 14:54:06 | 28.80 | -0.07% | -- | 8 | 23,040 | 卖盘 |
| 14:53:51 | 28.80 | -0.07% | -0.01 | 11 | 31,680 | 卖盘 |
| 14:53:39 | 28.81 | -0.03% | -- | 1 | 2,881 | 卖盘 |
| 14:53:36 | 28.81 | -0.03% | -0.02 | 1 | 2,881 | 卖盘 |
| 14:53:30 | 28.83 | +0.03% | +0.02 | 1 | 2,883 | 买盘 |
| 14:53:21 | 28.81 | -0.03% | -- | 2 | 5,762 | 卖盘 |
| 14:53:09 | 28.81 | -0.03% | -- | 6 | 17,286 | 卖盘 |
| 14:53:06 | 28.81 | -0.03% | -- | 1 | 2,881 | 卖盘 |
| 14:53:00 | 28.81 | -0.03% | +0.01 | 3 | 8,643 | 买盘 |
| 14:52:54 | 28.80 | -0.07% | -0.01 | 3 | 8,640 | 卖盘 |
| 14:52:51 | 28.81 | -0.03% | -0.02 | 34 | 97,954 | 买盘 |
| 14:52:42 | 28.83 | +0.03% | -- | 4 | 11,532 | 买盘 |
| 14:52:39 | 28.83 | +0.03% | -- | 4 | 11,532 | 卖盘 |
| 14:52:33 | 28.83 | +0.03% | -- | 5 | 14,415 | 卖盘 |
| 14:52:24 | 28.83 | +0.03% | +0.01 | 19 | 54,777 | 买盘 |
| 14:52:21 | 28.82 | 0.00% | -- | 5 | 14,410 | 卖盘 |
| 14:52:18 | 28.82 | 0.00% | -- | 22 | 63,404 | 卖盘 |
| 14:52:06 | 28.82 | 0.00% | -- | 1 | 2,882 | 卖盘 |
| 14:52:03 | 28.82 | 0.00% | -- | 1 | 2,882 | 卖盘 |
| 14:52:00 | 28.82 | 0.00% | +0.01 | 5 | 14,410 | 买盘 |
| 14:51:57 | 28.81 | -0.03% | -- | 1 | 2,881 | 卖盘 |
| 14:51:51 | 28.81 | -0.03% | -- | 4 | 11,524 | 卖盘 |
| 14:51:48 | 28.81 | -0.03% | -- | 30 | 86,430 | 买盘 |
| 14:51:39 | 28.81 | -0.03% | -- | 2 | 5,762 | 买盘 |
| 14:51:33 | 28.81 | -0.03% | -- | 5 | 14,405 | 买盘 |
| 14:51:33 | 28.81 | -0.03% | -- | 5 | 14,405 | 中性盘 |
