投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300893.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.750 1300 0.06%
28.740 4200 0.21%
28.730 2500 0.12%
28.720 22008 1.09%
28.710 15900 0.79%
28.700 27414 1.36%
28.690 5300 0.26%
28.680 4392 0.22%
28.670 10400 0.52%
28.660 12300 0.61%
28.650 18600 0.92%
28.640 4200 0.21%
28.630 23700 1.18%
28.620 14700 0.73%
28.610 41500 2.06%
28.600 37200 1.85%
28.590 10800 0.54%
28.580 30900 1.54%
28.570 25321 1.26%
28.560 12400 0.62%
28.550 20800 1.03%
28.540 39600 1.97%
28.530 8200 0.41%
28.520 22500 1.12%
28.510 31800 1.58%
28.500 13500 0.67%
28.490 621 0.03%
28.480 13879 0.69%
28.470 3300 0.16%
28.460 1400 0.07%
28.450 12721 0.63%
28.440 9400 0.47%
28.430 100 0.00%
28.420 9200 0.46%
28.410 800 0.04%
28.400 28700 1.43%
28.390 5800 0.29%
28.380 7300 0.36%
28.370 14300 0.71%
28.360 8600 0.43%
28.350 13100 0.65%
28.330 13800 0.69%
28.320 7900 0.39%
28.310 4600 0.23%
28.300 19600 0.97%
28.290 17100 0.85%
28.280 7900 0.39%
28.270 2000 0.10%
28.260 4300 0.21%
28.250 3600 0.18%
28.240 4515 0.22%
28.220 1600 0.08%
28.210 2000 0.10%
28.200 9900 0.49%
28.190 6600 0.33%
28.180 7800 0.39%
28.170 22500 1.12%
28.160 15600 0.78%
28.150 66700 3.31%
28.140 11300 0.56%
28.130 4100 0.20%
28.120 16200 0.81%
28.110 10100 0.50%
28.100 18700 0.93%
28.090 5900 0.29%
28.080 13279 0.66%
28.070 11400 0.57%
28.060 18800 0.93%
28.050 18000 0.89%
28.040 18621 0.93%
28.030 12979 0.64%
28.020 200 0.01%
28.010 7000 0.35%
28.000 59700 2.97%
27.990 200 0.01%
27.980 4500 0.22%
27.970 600 0.03%
27.960 200 0.01%
27.950 2900 0.14%
27.940 13300 0.66%
27.930 3000 0.15%
27.920 14200 0.71%
27.910 4200 0.21%
27.900 20600 1.02%
27.890 26100 1.30%
27.880 14100 0.70%
27.870 19535 0.97%
27.860 46300 2.30%
27.850 84000 4.17%
27.840 22865 1.14%
27.830 76600 3.81%
27.820 63300 3.15%
27.810 27000 1.34%
27.800 103684 5.15%
27.790 3300 0.16%
27.780 17500 0.87%
27.770 11400 0.57%
27.760 59035 2.93%
27.750 110727 5.50%
27.740 104800 5.21%
27.730 27148 1.35%
27.720 27852 1.38%
27.710 64325 3.20%
27.700 4200 0.21%