投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300862.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.340 100 0.00%
25.320 35800 1.25%
25.310 2100 0.07%
25.300 14500 0.50%
25.290 12300 0.43%
25.280 14100 0.49%
25.270 44200 1.54%
25.260 33600 1.17%
25.250 74300 2.58%
25.240 25100 0.87%
25.230 123600 4.30%
25.220 37300 1.30%
25.210 7700 0.27%
25.200 63500 2.21%
25.190 18300 0.64%
25.180 50900 1.77%
25.170 74900 2.61%
25.160 27900 0.97%
25.150 130100 4.53%
25.140 26000 0.90%
25.130 29600 1.03%
25.120 14800 0.51%
25.110 37700 1.31%
25.100 11700 0.41%
25.090 14900 0.52%
25.080 53700 1.87%
25.070 23900 0.83%
25.060 37900 1.32%
25.050 44400 1.54%
25.040 14900 0.52%
25.030 75240 2.62%
25.020 45800 1.59%
25.010 57400 2.00%
25.000 72900 2.54%
24.990 66600 2.32%
24.980 36700 1.28%
24.970 98300 3.42%
24.960 67100 2.33%
24.950 70500 2.45%
24.940 9200 0.32%
24.930 65500 2.28%
24.920 28600 0.99%
24.910 41600 1.45%
24.900 30900 1.07%
24.890 4400 0.15%
24.880 4900 0.17%
24.870 38500 1.34%
24.860 24500 0.85%
24.850 45900 1.60%
24.840 34900 1.21%
24.830 15600 0.54%
24.820 4600 0.16%
24.810 8700 0.30%
24.800 7200 0.25%
24.780 300 0.01%
24.770 800 0.03%
24.760 11700 0.41%
24.750 3900 0.14%
24.740 6600 0.23%
24.720 42300 1.47%
24.710 2400 0.08%
24.700 9300 0.32%
24.690 24500 0.85%
24.680 3600 0.13%
24.670 13400 0.47%
24.660 8000 0.28%
24.650 49600 1.73%
24.640 6300 0.22%
24.630 8400 0.29%
24.620 11500 0.40%
24.610 13700 0.48%
24.600 31750 1.10%
24.580 5300 0.18%
24.570 3700 0.13%
24.560 5400 0.19%
24.550 11200 0.39%
24.540 2100 0.07%
24.530 5100 0.18%
24.520 6200 0.22%
24.500 20400 0.71%
24.490 41900 1.46%
24.480 11500 0.40%
24.470 19000 0.66%
24.460 3100 0.11%
24.450 6200 0.22%
24.440 9200 0.32%
24.430 37400 1.30%
24.420 2400 0.08%
24.410 14200 0.49%
24.400 80700 2.81%
24.390 9900 0.34%
24.380 51500 1.79%
24.370 7400 0.26%
24.360 19400 0.67%
24.350 7800 0.27%
24.340 15900 0.55%
24.330 6300 0.22%
24.320 1700 0.06%
24.310 13300 0.46%
24.300 46400 1.61%
24.290 100 0.00%
24.280 4000 0.14%
24.270 50900 1.77%
24.260 2800 0.10%
24.250 18300 0.64%
24.240 30800 1.07%