| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.41 | +0.37% | +0.01 | 148 | 479,668 | 中性盘 |
| 14:57:00 | 32.40 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 32.40 | +0.34% | -0.01 | 20 | 64,800 | 卖盘 |
| 14:56:39 | 32.41 | +0.37% | -- | 5 | 16,205 | 买盘 |
| 14:56:30 | 32.41 | +0.37% | -- | 1 | 3,241 | 买盘 |
| 14:56:27 | 32.41 | +0.37% | -- | 2 | 6,482 | 买盘 |
| 14:56:18 | 32.41 | +0.37% | -- | 1 | 3,241 | 买盘 |
| 14:56:15 | 32.41 | +0.37% | -- | 1 | 3,241 | 买盘 |
| 14:56:06 | 32.41 | +0.37% | -- | 29 | 93,989 | 卖盘 |
| 14:56:00 | 32.41 | +0.37% | -- | 4 | 12,964 | 卖盘 |
| 14:55:57 | 32.41 | +0.37% | -- | 8 | 25,928 | 卖盘 |
| 14:55:51 | 32.41 | +0.37% | +0.01 | 2 | 6,482 | 买盘 |
| 14:55:48 | 32.40 | +0.34% | -0.01 | 1 | 3,240 | 卖盘 |
| 14:55:39 | 32.41 | +0.37% | -0.01 | 16 | 51,856 | 卖盘 |
| 14:55:30 | 32.42 | +0.40% | -- | 10 | 32,420 | 买盘 |
| 14:55:18 | 32.42 | +0.40% | -- | 3 | 9,726 | 卖盘 |
| 14:55:12 | 32.42 | +0.40% | -- | 3 | 9,726 | 卖盘 |
| 14:55:09 | 32.42 | +0.40% | -0.01 | 7 | 22,694 | 卖盘 |
| 14:54:57 | 32.43 | +0.43% | -- | 3 | 9,729 | 卖盘 |
| 14:54:33 | 32.43 | +0.43% | -0.02 | 5 | 16,215 | 卖盘 |
| 14:54:09 | 32.45 | +0.50% | +0.03 | 8 | 25,960 | 买盘 |
| 14:54:03 | 32.42 | +0.40% | -- | 3 | 9,726 | 卖盘 |
| 14:53:57 | 32.42 | +0.40% | +0.01 | 1 | 3,242 | 中性盘 |
| 14:53:39 | 32.41 | +0.37% | -0.04 | 50 | 162,050 | 卖盘 |
| 14:53:36 | 32.45 | +0.50% | +0.02 | 9 | 29,205 | 买盘 |
| 14:53:33 | 32.43 | +0.43% | -- | 5 | 16,215 | 卖盘 |
| 14:53:24 | 32.43 | +0.43% | -0.03 | 7 | 22,701 | 卖盘 |
| 14:53:21 | 32.46 | +0.53% | -- | 10 | 32,460 | 买盘 |
| 14:53:09 | 32.46 | +0.53% | -0.02 | 21 | 68,166 | 卖盘 |
| 14:52:57 | 32.48 | +0.59% | -0.02 | 1 | 3,248 | 买盘 |
| 14:52:54 | 32.50 | +0.65% | -- | 7 | 22,750 | 卖盘 |
| 14:52:48 | 32.50 | +0.65% | -0.01 | 3 | 9,750 | 卖盘 |
| 14:52:45 | 32.51 | +0.68% | +0.02 | 58 | 188,558 | 买盘 |
| 14:52:39 | 32.49 | +0.62% | +0.03 | 11 | 35,739 | 买盘 |
| 14:52:36 | 32.46 | +0.53% | -0.03 | 10 | 32,460 | 中性盘 |
| 14:52:15 | 32.49 | +0.62% | +0.07 | 32 | 103,968 | 买盘 |
| 14:51:48 | 32.42 | +0.40% | -- | 1 | 3,242 | 卖盘 |
| 14:51:30 | 32.42 | +0.40% | -- | 10 | 32,420 | 买盘 |
| 14:50:39 | 32.42 | +0.40% | -- | 2 | 6,484 | 买盘 |
| 14:50:36 | 32.42 | +0.40% | -- | 2 | 6,484 | 卖盘 |
| 14:50:27 | 32.42 | +0.40% | -- | 10 | 32,420 | 卖盘 |
| 14:50:00 | 32.42 | +0.40% | -0.01 | 24 | 77,808 | 卖盘 |
| 14:49:57 | 32.43 | +0.43% | -0.01 | 5 | 16,215 | 卖盘 |
| 14:49:48 | 32.44 | +0.46% | -- | 1 | 3,244 | 卖盘 |
| 14:49:45 | 32.44 | +0.46% | -0.01 | 2 | 6,488 | 卖盘 |
| 14:49:42 | 32.45 | +0.50% | -0.03 | 2 | 6,490 | 中性盘 |
| 14:49:12 | 32.48 | +0.59% | +0.04 | 6 | 19,488 | 买盘 |
| 14:49:09 | 32.44 | +0.46% | -- | 4 | 12,976 | 卖盘 |
| 14:48:30 | 32.44 | +0.46% | -- | 17 | 55,148 | 卖盘 |
| 14:48:09 | 32.44 | +0.46% | -0.01 | 17 | 55,148 | 卖盘 |
| 14:48:06 | 32.45 | +0.50% | -0.01 | 9 | 29,205 | 卖盘 |
| 14:48:03 | 32.46 | +0.53% | -0.02 | 1 | 3,246 | 卖盘 |
| 14:47:54 | 32.48 | +0.59% | +0.03 | 2 | 6,496 | 买盘 |
| 14:47:36 | 32.45 | +0.50% | -0.03 | 1 | 3,245 | 卖盘 |
| 14:47:30 | 32.48 | +0.59% | -- | 1 | 3,248 | 卖盘 |
| 14:47:12 | 32.48 | +0.59% | -- | 4 | 12,992 | 卖盘 |
| 14:47:03 | 32.48 | +0.59% | -- | 3 | 9,744 | 卖盘 |
| 14:46:48 | 32.48 | +0.59% | -0.01 | 4 | 12,992 | 卖盘 |
| 14:46:12 | 32.49 | +0.62% | -- | 1 | 3,249 | 卖盘 |
| 14:46:06 | 32.49 | +0.62% | -- | 2 | 6,498 | 卖盘 |
| 14:46:03 | 32.49 | +0.62% | -- | 1 | 3,249 | 卖盘 |
| 14:46:00 | 32.49 | +0.62% | -- | 3 | 9,747 | 中性盘 |
| 14:45:51 | 32.49 | +0.62% | -- | 1 | 3,249 | 卖盘 |
| 14:45:45 | 32.49 | +0.62% | -- | 3 | 9,747 | 卖盘 |
| 14:45:42 | 32.49 | +0.62% | -- | 24 | 77,976 | 卖盘 |
| 14:45:06 | 32.49 | +0.62% | -- | 1 | 3,249 | 卖盘 |
| 14:45:03 | 32.49 | +0.62% | -- | 2 | 6,498 | 卖盘 |
| 14:44:45 | 32.49 | +0.62% | -- | 22 | 71,478 | 卖盘 |
| 14:44:39 | 32.49 | +0.62% | -0.01 | 30 | 97,470 | 卖盘 |
| 14:44:30 | 32.50 | +0.65% | -- | 10 | 32,500 | 买盘 |
| 14:44:27 | 32.50 | +0.65% | +0.01 | 10 | 32,500 | 买盘 |
| 14:44:06 | 32.49 | +0.62% | -- | 7 | 22,743 | 卖盘 |
| 14:44:03 | 32.49 | +0.62% | -- | 1 | 3,249 | 卖盘 |
| 14:43:12 | 32.49 | +0.62% | -- | 5 | 16,245 | 卖盘 |
| 14:43:06 | 32.49 | +0.62% | -- | 2 | 6,498 | 卖盘 |
| 14:43:03 | 32.49 | +0.62% | -0.01 | 1 | 3,249 | 卖盘 |
| 14:42:30 | 32.50 | +0.65% | -- | 16 | 52,000 | 中性盘 |
| 14:42:30 | 32.50 | +0.65% | -- | 16 | 52,000 | 中性盘 |
