投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300862.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.160 1100 0.06%
21.150 16000 0.81%
21.140 6300 0.32%
21.130 800 0.04%
21.120 5200 0.26%
21.110 10900 0.55%
21.100 17400 0.88%
21.090 31600 1.60%
21.080 55500 2.80%
21.070 25500 1.29%
21.060 29200 1.48%
21.050 39400 1.99%
21.040 55800 2.82%
21.030 106300 5.37%
21.020 58760 2.97%
21.010 47240 2.39%
21.000 136680 6.90%
20.990 41840 2.11%
20.980 86720 4.38%
20.970 88200 4.46%
20.960 41200 2.08%
20.950 10200 0.52%
20.940 17700 0.89%
20.930 26600 1.34%
20.920 5200 0.26%
20.910 10800 0.55%
20.900 30500 1.54%
20.890 8300 0.42%
20.880 30880 1.56%
20.870 23500 1.19%
20.860 58100 2.93%
20.850 16300 0.82%
20.840 31220 1.58%
20.830 59080 2.98%
20.820 8500 0.43%
20.810 28980 1.46%
20.800 32500 1.64%
20.790 20600 1.04%
20.780 8200 0.41%
20.770 36900 1.86%
20.760 109560 5.53%
20.750 32400 1.64%
20.740 46700 2.36%
20.730 35940 1.82%
20.720 63700 3.22%
20.710 205760 10.39%
20.700 51825 2.62%
20.690 28000 1.41%
20.680 31275 1.58%
20.670 5500 0.28%
20.660 3200 0.16%