协创数据(sz300857)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
90.400	4800	0.05%
90.370	2000	0.02%
90.320	40700	0.45%
90.300	28200	0.31%
90.290	5300	0.06%
90.280	2500	0.03%
90.260	4300	0.05%
90.210	7900	0.09%
90.190	39000	0.43%
90.180	22000	0.24%
90.160	3200	0.04%
90.140	30500	0.34%
90.130	17700	0.20%
90.120	1200	0.01%
90.090	7500	0.08%
90.050	2500	0.03%
90.030	92300	1.02%
90.010	8400	0.09%
90.000	3700	0.04%
89.990	24800	0.27%
89.980	5100	0.06%
89.940	700	0.01%
89.880	14600	0.16%
89.870	3200	0.04%
89.860	1800	0.02%
89.850	8700	0.10%
89.840	1900	0.02%
89.830	34100	0.38%
89.820	400	0.00%
89.810	14700	0.16%
89.800	11000	0.12%
89.790	47900	0.53%
89.780	1601	0.02%
89.770	5600	0.06%
89.760	600	0.01%
89.750	31100	0.34%
89.740	32300	0.36%
89.730	9800	0.11%
89.720	32300	0.36%
89.710	4200	0.05%
89.700	104400	1.16%
89.690	2800	0.03%
89.660	2700	0.03%
89.640	100	0.00%
89.610	20700	0.23%
89.600	37600	0.42%
89.590	8800	0.10%
89.560	7500	0.08%
89.550	15600	0.17%
89.540	15500	0.17%
89.530	39700	0.44%
89.520	29200	0.32%
89.510	26000	0.29%
89.500	67800	0.75%
89.490	1500	0.02%
89.480	300	0.00%
89.470	19800	0.22%
89.460	1000	0.01%
89.450	48600	0.54%
89.440	52600	0.58%
89.430	15000	0.17%
89.420	4700	0.05%
89.400	10100	0.11%
89.390	61300	0.68%
89.380	1700	0.02%
89.370	4000	0.04%
89.360	7300	0.08%
89.350	7900	0.09%
89.340	4800	0.05%
89.330	55100	0.61%
89.320	9000	0.10%
89.300	28200	0.31%
89.290	4500	0.05%
89.280	19700	0.22%
89.270	800	0.01%
89.260	9800	0.11%
89.250	3400	0.04%
89.240	56400	0.62%
89.230	34600	0.38%
89.220	30300	0.34%
89.210	19800	0.22%
89.200	119000	1.32%
89.190	43900	0.49%
89.180	62600	0.69%
89.170	19500	0.22%
89.160	9800	0.11%
89.150	10700	0.12%
89.140	9483	0.11%
89.130	13500	0.15%
89.120	13500	0.15%
89.110	63400	0.70%
89.100	23900	0.26%
89.090	56400	0.62%
89.080	26900	0.30%
89.070	36000	0.40%
89.060	103117	1.14%
89.050	113937	1.26%
89.040	65600	0.73%
89.030	60100	0.67%
89.020	59800	0.66%
89.010	34900	0.39%
89.000	213624	2.37%
88.990	40700	0.45%
88.980	99500	1.10%
88.970	78100	0.86%
88.960	56222	0.62%
88.950	40360	0.45%
88.940	61056	0.68%
88.930	69600	0.77%
88.920	57807	0.64%
88.910	6300	0.07%
88.900	165167	1.83%
88.890	31300	0.35%
88.880	100800	1.12%
88.870	58600	0.65%
88.860	49470	0.55%
88.850	63400	0.70%
88.840	28760	0.32%
88.830	48991	0.54%
88.820	48372	0.54%
88.810	97583	1.08%
88.800	160240	1.77%
88.790	39600	0.44%
88.780	27300	0.30%
88.770	43300	0.48%
88.760	71600	0.79%
88.750	66700	0.74%
88.740	25300	0.28%
88.730	25542	0.28%
88.720	57200	0.63%
88.710	67500	0.75%
88.700	82578	0.91%
88.690	117800	1.30%
88.680	74300	0.82%
88.670	35443	0.39%
88.660	49200	0.54%
88.650	49700	0.55%
88.640	14500	0.16%
88.630	33600	0.37%
88.620	32600	0.36%
88.610	55100	0.61%
88.600	48200	0.53%
88.590	7850	0.09%
88.580	80300	0.89%
88.570	42400	0.47%
88.560	81360	0.90%
88.550	42438	0.47%
88.540	48200	0.53%
88.530	55820	0.62%
88.520	71100	0.79%
88.510	138607	1.53%
88.500	209679	2.32%
88.490	83200	0.92%
88.480	77000	0.85%
88.470	53166	0.59%
88.460	64300	0.71%
88.450	79800	0.88%
88.440	50000	0.55%
88.430	14600	0.16%
88.420	38129	0.42%
88.410	37500	0.42%
88.400	119800	1.33%
88.390	34200	0.38%
88.380	59800	0.66%
88.370	26300	0.29%
88.360	117680	1.30%
88.350	63210	0.70%
88.340	11110	0.12%
88.330	22700	0.25%
88.320	34200	0.38%
88.310	21840	0.24%
88.300	67240	0.74%
88.290	28300	0.31%
88.280	30900	0.34%
88.270	12100	0.13%
88.260	22360	0.25%
88.250	34800	0.39%
88.240	33300	0.37%
88.230	12000	0.13%
88.220	50800	0.56%
88.210	22200	0.25%
88.200	52500	0.58%
88.190	45300	0.50%
88.180	63860	0.71%
88.170	17300	0.19%
88.160	24600	0.27%
88.150	46000	0.51%
88.140	26000	0.29%
88.130	7100	0.08%
88.120	6900	0.08%
88.110	15700	0.17%
88.100	44800	0.50%
88.090	47300	0.52%
88.080	13700	0.15%
88.070	30400	0.34%
88.060	1900	0.02%
88.050	15200	0.17%
88.040	15500	0.17%
88.030	72400	0.80%
88.020	49500	0.55%
88.010	13500	0.15%
88.000	112300	1.24%
87.990	14600	0.16%
87.980	29800	0.33%
87.970	4500	0.05%
87.960	19700	0.22%
87.950	28000	0.31%
87.940	36200	0.40%
87.930	21500	0.24%
87.920	10500	0.12%
87.910	28500	0.32%
87.900	24800	0.27%
87.890	16200	0.18%
87.880	19900	0.22%
87.870	3600	0.04%
87.860	42000	0.47%
87.850	16500	0.18%
87.840	35600	0.39%
87.830	21800	0.24%
87.820	6000	0.07%
87.810	9600	0.11%
87.800	50800	0.56%
87.790	10800	0.12%
87.780	3600	0.04%
87.770	8500	0.09%
87.760	46000	0.51%
87.720	13600	0.15%
87.710	4900	0.05%
87.700	14700	0.16%
87.690	1000	0.01%
87.680	1200	0.01%
87.670	5800	0.06%
87.660	2000	0.02%
87.650	68900	0.76%
87.640	7200	0.08%
87.630	19000	0.21%
87.620	1100	0.01%
87.600	27800	0.31%
87.590	8400	0.09%
87.550	3300	0.04%
87.510	16500	0.18%
87.500	52227	0.58%
87.490	26900	0.30%
87.480	10106	0.11%
87.470	4900	0.05%
87.460	3700	0.04%
87.450	10900	0.12%
87.430	400	0.00%
87.420	31400	0.35%
87.410	13900	0.15%
87.390	10600	0.12%
87.380	10194	0.11%
87.370	4900	0.05%
87.350	2700	0.03%
87.330	1200	0.01%
87.310	5200	0.06%
87.300	32200	0.36%
87.280	2100	0.02%
87.270	3800	0.04%
87.260	20106	0.22%
87.250	14000	0.16%
87.240	12700	0.14%
87.230	62400	0.69%
87.220	1800	0.02%
87.210	3800	0.04%
87.200	14100	0.16%
87.190	8400	0.09%
87.170	8200	0.09%
87.160	1900	0.02%
87.150	13600	0.15%
87.140	300	0.00%
87.110	2500	0.03%
87.100	9700	0.11%
87.090	5400	0.06%
87.070	2500	0.03%
87.050	4500	0.05%
87.030	30300	0.34%
87.000	2600	0.03%
86.980	15100	0.17%
86.970	3900	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300857.SZ)