| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 53.61 | -3.41% | -- | 707 | 3,790,227 | 卖盘 |
| 14:57:00 | 53.61 | -3.41% | -- | 33 | 176,913 | 买盘 |
| 14:56:57 | 53.61 | -3.41% | -0.04 | 47 | 251,967 | 中性盘 |
| 14:56:54 | 53.65 | -3.33% | +0.04 | 16 | 85,840 | 买盘 |
| 14:56:51 | 53.61 | -3.41% | -0.03 | 16 | 85,776 | 卖盘 |
| 14:56:48 | 53.64 | -3.35% | -0.01 | 4 | 21,456 | 中性盘 |
| 14:56:45 | 53.65 | -3.33% | -0.03 | 27 | 144,855 | 买盘 |
| 14:56:42 | 53.68 | -3.28% | +0.02 | 26 | 139,568 | 买盘 |
| 14:56:39 | 53.66 | -3.32% | -0.02 | 3 | 16,098 | 中性盘 |
| 14:56:36 | 53.68 | -3.28% | -0.01 | 6 | 32,208 | 中性盘 |
| 14:56:33 | 53.69 | -3.26% | +0.01 | 2 | 10,738 | 买盘 |
| 14:56:27 | 53.68 | -3.28% | -0.01 | 27 | 144,936 | 卖盘 |
| 14:56:24 | 53.69 | -3.26% | -- | 77 | 413,413 | 买盘 |
| 14:56:21 | 53.69 | -3.26% | -- | 110 | 590,590 | 买盘 |
| 14:56:18 | 53.69 | -3.26% | +0.01 | 11 | 59,059 | 买盘 |
| 14:56:15 | 53.68 | -3.28% | -0.01 | 12 | 64,416 | 卖盘 |
| 14:56:12 | 53.69 | -3.26% | -- | 52 | 279,188 | 买盘 |
| 14:56:09 | 53.69 | -3.26% | -- | 7 | 37,583 | 买盘 |
| 14:56:06 | 53.69 | -3.26% | +0.02 | 34 | 182,546 | 买盘 |
| 14:56:03 | 53.67 | -3.30% | +0.01 | 27 | 144,909 | 买盘 |
| 14:56:00 | 53.66 | -3.32% | -- | 11 | 59,026 | 卖盘 |
| 14:55:57 | 53.66 | -3.32% | -0.01 | 13 | 69,758 | 卖盘 |
| 14:55:51 | 53.67 | -3.30% | -0.01 | 21 | 112,707 | 中性盘 |
