今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 74.25 | -0.09% | +0.02 | 801 | 5,947,425 | 中性盘 |
14:57:00 | 74.23 | -0.12% | +0.03 | 8 | 59,384 | 买盘 |
14:56:57 | 74.20 | -0.16% | -- | 12 | 89,040 | 卖盘 |
14:56:54 | 74.20 | -0.16% | -0.02 | 6 | 44,520 | 卖盘 |
14:56:51 | 74.22 | -0.13% | +0.01 | 2 | 14,844 | 买盘 |
14:56:48 | 74.21 | -0.15% | +0.01 | 13 | 96,473 | 中性盘 |
14:56:45 | 74.20 | -0.16% | -0.02 | 9 | 66,780 | 卖盘 |
14:56:42 | 74.22 | -0.13% | -- | 8 | 59,376 | 买盘 |
14:56:39 | 74.22 | -0.13% | -0.02 | 6 | 44,532 | 卖盘 |
14:56:36 | 74.24 | -0.11% | +0.01 | 8 | 59,392 | 买盘 |
14:56:33 | 74.23 | -0.12% | -0.01 | 65 | 482,495 | 卖盘 |
14:56:30 | 74.24 | -0.11% | -- | 9 | 66,816 | 卖盘 |
14:56:30 | 74.24 | -0.11% | -- | 9 | 66,816 | 中性盘 |