财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 协创数据 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300857.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
74.730 3000 0.03%
74.700 30400 0.26%
74.690 3300 0.03%
74.680 3700 0.03%
74.670 800 0.01%
74.660 5600 0.05%
74.650 1400 0.01%
74.640 7100 0.06%
74.630 21100 0.18%
74.620 7600 0.07%
74.610 15200 0.13%
74.600 43500 0.37%
74.590 7000 0.06%
74.580 5000 0.04%
74.570 1200 0.01%
74.560 18200 0.16%
74.550 3200 0.03%
74.540 6900 0.06%
74.530 16700 0.14%
74.520 5000 0.04%
74.510 23900 0.21%
74.500 46800 0.40%
74.490 20700 0.18%
74.480 9900 0.08%
74.470 24600 0.21%
74.460 39600 0.34%
74.450 18600 0.16%
74.440 11900 0.10%
74.430 9100 0.08%
74.420 42000 0.36%
74.410 15800 0.14%
74.400 57900 0.50%
74.390 20900 0.18%
74.380 35900 0.31%
74.370 14200 0.12%
74.360 10800 0.09%
74.350 8600 0.07%
74.340 6700 0.06%
74.330 44000 0.38%
74.320 49500 0.42%
74.310 19300 0.17%
74.300 44200 0.38%
74.290 75700 0.65%
74.280 93700 0.80%
74.270 74700 0.64%
74.260 53100 0.46%
74.250 140400 1.20%
74.240 75100 0.64%
74.230 47400 0.41%
74.220 44400 0.38%
74.210 92200 0.79%
74.200 191100 1.64%
74.190 69900 0.60%
74.180 73700 0.63%
74.170 15600 0.13%
74.160 24669 0.21%
74.150 102000 0.88%
74.140 41600 0.36%
74.130 14200 0.12%
74.120 45800 0.39%
74.110 34500 0.30%
74.100 35300 0.30%
74.090 28500 0.24%
74.080 11000 0.09%
74.070 21900 0.19%
74.060 28400 0.24%
74.050 8600 0.07%
74.040 10100 0.09%
74.030 14400 0.12%
74.020 34000 0.29%
74.010 20800 0.18%
74.000 46500 0.40%
73.990 19700 0.17%
73.980 4300 0.04%
73.970 260600 2.24%
73.960 11400 0.10%
73.950 10300 0.09%
73.940 12700 0.11%
73.930 6400 0.05%
73.920 11100 0.10%
73.910 12400 0.11%
73.900 41900 0.36%
73.890 38700 0.33%
73.880 11500 0.10%
73.870 10100 0.09%
73.860 600 0.01%
73.850 36000 0.31%
73.840 5600 0.05%
73.830 8600 0.07%
73.820 74500 0.64%
73.810 39900 0.34%
73.800 54600 0.47%
73.790 25700 0.22%
73.780 21700 0.19%
73.770 14900 0.13%
73.760 24800 0.21%
73.750 13200 0.11%
73.740 124000 1.06%
73.730 24400 0.21%
73.720 11400 0.10%
73.710 12000 0.10%
73.700 13300 0.11%
73.690 7000 0.06%
73.680 16800 0.14%
73.670 43300 0.37%
73.660 42600 0.37%
73.650 19200 0.16%
73.640 46900 0.40%
73.630 64600 0.55%
73.620 37200 0.32%
73.610 19200 0.16%
73.600 49700 0.43%
73.590 4800 0.04%
73.580 14200 0.12%
73.570 33900 0.29%
73.560 54300 0.47%
73.550 25100 0.22%
73.540 22400 0.19%
73.530 10800 0.09%
73.520 17200 0.15%
73.510 43500 0.37%
73.500 141200 1.21%
73.490 29600 0.25%
73.480 6700 0.06%
73.470 27500 0.24%
73.460 14900 0.13%
73.450 81100 0.70%
73.440 8100 0.07%
73.430 77100 0.66%
73.420 57400 0.49%
73.410 16300 0.14%
73.400 67100 0.58%
73.390 3700 0.03%
73.380 35900 0.31%
73.370 52200 0.45%
73.360 73500 0.63%
73.350 17300 0.15%
73.340 4900 0.04%
73.330 8100 0.07%
73.320 24600 0.21%
73.310 7700 0.07%
73.300 193200 1.66%
73.290 42600 0.37%
73.280 69400 0.60%
73.270 6300 0.05%
73.260 32900 0.28%
73.250 85700 0.74%
73.240 48100 0.41%
73.230 13800 0.12%
73.220 31500 0.27%
73.210 49000 0.42%
73.200 100600 0.86%
73.190 39800 0.34%
73.180 90000 0.77%
73.170 3900 0.03%
73.160 55200 0.47%
73.150 21400 0.18%
73.140 32200 0.28%
73.130 13900 0.12%
73.120 32700 0.28%
73.110 33100 0.28%
73.100 27600 0.24%
73.090 31100 0.27%
73.080 109200 0.94%
73.070 14300 0.12%
73.060 20900 0.18%
73.050 72814 0.62%
73.040 19128 0.16%
73.030 77100 0.66%
73.020 52900 0.45%
73.010 109986 0.94%
73.000 419600 3.60%
72.990 60500 0.52%
72.980 88486 0.76%
72.970 24800 0.21%
72.960 41700 0.36%
72.950 23900 0.21%
72.940 11600 0.10%
72.930 22162 0.19%
72.920 39100 0.34%
72.910 13200 0.11%
72.900 71900 0.62%
72.890 15500 0.13%
72.880 77700 0.67%
72.870 24800 0.21%
72.860 6200 0.05%
72.850 30900 0.27%
72.840 35500 0.30%
72.830 41100 0.35%
72.820 36700 0.31%
72.810 54100 0.46%
72.800 53500 0.46%
72.790 9800 0.08%
72.780 15500 0.13%
72.770 49300 0.42%
72.760 26900 0.23%
72.750 17700 0.15%
72.740 1500 0.01%
72.730 21200 0.18%
72.720 12300 0.11%
72.710 21300 0.18%
72.700 13200 0.11%
72.690 16300 0.14%
72.680 29100 0.25%
72.670 12000 0.10%
72.660 40000 0.34%
72.650 22500 0.19%
72.640 14700 0.13%
72.630 40300 0.35%
72.620 28600 0.25%
72.610 57100 0.49%
72.600 11700 0.10%
72.590 18300 0.16%
72.580 17600 0.15%
72.570 30400 0.26%
72.560 12700 0.11%
72.550 2800 0.02%
72.540 17000 0.15%
72.530 57300 0.49%
72.520 10200 0.09%
72.510 37500 0.32%
72.500 50500 0.43%
72.490 15500 0.13%
72.480 26600 0.23%
72.470 9000 0.08%
72.460 18600 0.16%
72.450 4500 0.04%
72.440 11200 0.10%
72.430 3600 0.03%
72.420 36800 0.32%
72.410 12200 0.10%
72.400 10500 0.09%
72.390 1700 0.01%
72.380 3600 0.03%
72.370 26300 0.23%
72.360 700 0.01%
72.340 6400 0.05%
72.320 1100 0.01%
72.300 26100 0.22%
72.290 5800 0.05%
72.280 20500 0.18%
72.270 8300 0.07%
72.260 24800 0.21%
72.250 25000 0.21%
72.240 9400 0.08%
72.230 6700 0.06%
72.220 17400 0.15%
72.210 43100 0.37%
72.200 79600 0.68%
72.190 12400 0.11%
72.180 32400 0.28%
72.170 22200 0.19%
72.160 18100 0.16%
72.150 17800 0.15%
72.140 2300 0.02%
72.130 38800 0.33%
72.120 47600 0.41%
72.110 11500 0.10%
72.100 24400 0.21%
72.090 16000 0.14%
72.080 40400 0.35%
72.070 4400 0.04%
72.060 10900 0.09%
72.050 18500 0.16%
72.040 17200 0.15%
72.030 16400 0.14%
72.020 130700 1.12%
72.010 106700 0.92%
72.000 235000 2.02%
71.990 91300 0.78%
71.980 71900 0.62%
71.970 40000 0.34%
71.960 33400 0.29%
71.950 57000 0.49%
71.940 40100 0.34%
71.930 57900 0.50%
71.920 22400 0.19%
71.910 18600 0.16%
71.900 25200 0.22%
71.890 30000 0.26%
71.880 39100 0.34%
71.870 10700 0.09%
71.860 7400 0.06%
71.850 18500 0.16%
71.840 5400 0.05%
71.830 17800 0.15%
71.820 39400 0.34%
71.810 28900 0.25%
71.800 154200 1.32%
71.790 34400 0.30%
71.780 29400 0.25%
71.770 22500 0.19%
71.760 25700 0.22%
71.750 16700 0.14%
71.740 23000 0.20%
71.730 34400 0.30%
71.720 36600 0.31%
71.710 47000 0.40%
71.700 149700 1.28%
71.690 108700 0.93%
71.680 45800 0.39%
71.670 16600 0.14%
71.660 88200 0.76%
71.650 23065 0.20%
71.640 23800 0.20%
71.630 5300 0.05%
71.620 26500 0.23%
71.610 63200 0.54%
71.600 146850 1.26%
71.590 900 0.01%
71.580 5000 0.04%
71.570 28700 0.25%
71.560 12500 0.11%
71.550 7500 0.06%
71.540 4300 0.04%
71.530 11900 0.10%
71.520 21400 0.18%
71.510 90000 0.77%
71.500 51000 0.44%
71.490 6400 0.05%
71.480 55400 0.48%
71.470 53000 0.45%
71.460 16900 0.15%
71.450 12000 0.10%
71.440 10700 0.09%
71.430 6500 0.06%
71.410 9500 0.08%
71.400 57000 0.49%
71.390 8000 0.07%
71.380 7800 0.07%
71.360 20900 0.18%
71.350 3400 0.03%
71.330 14600 0.13%
71.310 5600 0.05%
71.290 6400 0.05%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。