科思股份(sz300856)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
87.420	500	0.03%
87.390	300	0.02%
87.380	400	0.03%
87.360	1200	0.08%
87.330	4100	0.27%
87.300	2500	0.17%
87.290	700	0.05%
87.270	5400	0.36%
87.250	2700	0.18%
87.240	1500	0.10%
87.230	1400	0.09%
87.210	2400	0.16%
87.190	3100	0.21%
87.180	9300	0.62%
87.170	4000	0.27%
87.160	1200	0.08%
87.150	1400	0.09%
87.130	600	0.04%
87.110	6700	0.44%
87.100	2600	0.17%
87.090	2100	0.14%
87.080	5000	0.33%
87.070	2300	0.15%
87.060	1500	0.10%
87.050	2100	0.14%
87.040	2100	0.14%
87.030	2000	0.13%
87.020	8500	0.56%
87.010	600	0.04%
87.000	15250	1.01%
86.990	4700	0.31%
86.980	11000	0.73%
86.970	1500	0.10%
86.960	400	0.03%
86.950	100	0.01%
86.940	2700	0.18%
86.930	700	0.05%
86.920	2900	0.19%
86.910	10200	0.68%
86.900	3300	0.22%
86.890	5400	0.36%
86.880	6300	0.42%
86.870	4400	0.29%
86.860	200	0.01%
86.850	13300	0.88%
86.840	2800	0.19%
86.830	13900	0.92%
86.820	1700	0.11%
86.810	7400	0.49%
86.800	34900	2.31%
86.790	7300	0.48%
86.780	22300	1.48%
86.770	4100	0.27%
86.760	13200	0.87%
86.750	20800	1.38%
86.740	4700	0.31%
86.730	7600	0.50%
86.720	3700	0.25%
86.710	3600	0.24%
86.700	27700	1.84%
86.690	3200	0.21%
86.680	3300	0.22%
86.670	100	0.01%
86.660	11000	0.73%
86.650	12300	0.82%
86.640	5100	0.34%
86.630	8600	0.57%
86.620	1500	0.10%
86.610	1200	0.08%
86.600	24200	1.60%
86.590	100	0.01%
86.580	3100	0.21%
86.570	10600	0.70%
86.560	12400	0.82%
86.550	3600	0.24%
86.540	500	0.03%
86.530	4100	0.27%
86.520	14500	0.96%
86.510	2500	0.17%
86.500	37700	2.50%
86.490	3500	0.23%
86.480	5800	0.38%
86.470	3500	0.23%
86.460	12700	0.84%
86.450	13600	0.90%
86.440	6400	0.42%
86.430	200	0.01%
86.420	2600	0.17%
86.410	3700	0.25%
86.400	14200	0.94%
86.390	4800	0.32%
86.380	2000	0.13%
86.370	400	0.03%
86.360	1700	0.11%
86.350	9800	0.65%
86.340	4700	0.31%
86.330	15400	1.02%
86.320	7900	0.52%
86.310	5600	0.37%
86.300	36000	2.39%
86.290	1400	0.09%
86.280	6800	0.45%
86.270	1750	0.12%
86.260	6900	0.46%
86.250	8200	0.54%
86.240	100	0.01%
86.230	3800	0.25%
86.220	4500	0.30%
86.210	6200	0.41%
86.200	12700	0.84%
86.190	3200	0.21%
86.180	6200	0.41%
86.170	3600	0.24%
86.160	2300	0.15%
86.150	5100	0.34%
86.140	2300	0.15%
86.130	1100	0.07%
86.120	5800	0.38%
86.110	8200	0.54%
86.100	15700	1.04%
86.090	6100	0.40%
86.080	3600	0.24%
86.070	900	0.06%
86.060	5300	0.35%
86.050	4700	0.31%
86.040	5800	0.38%
86.030	5300	0.35%
86.020	14600	0.97%
86.010	25900	1.72%
86.000	31700	2.10%
85.990	10800	0.72%
85.980	14750	0.98%
85.970	13100	0.87%
85.960	6500	0.43%
85.950	8100	0.54%
85.940	2000	0.13%
85.930	17000	1.13%
85.920	7900	0.52%
85.910	13600	0.90%
85.900	24300	1.61%
85.890	20000	1.33%
85.880	19600	1.30%
85.870	30700	2.03%
85.860	18019	1.19%
85.850	30100	1.99%
85.840	10200	0.68%
85.830	42150	2.79%
85.820	7000	0.46%
85.810	12000	0.80%
85.800	120800	8.01%
85.790	7500	0.50%
85.780	3800	0.25%
85.770	7900	0.52%
85.760	9200	0.61%
85.750	5400	0.36%
85.730	7000	0.46%
85.710	1600	0.11%
85.700	20800	1.38%
85.690	2200	0.15%
85.680	10200	0.68%
85.670	9100	0.60%
85.660	3800	0.25%
85.650	13000	0.86%
85.640	1800	0.12%
85.630	2700	0.18%
85.620	200	0.01%
85.610	900	0.06%
85.600	11100	0.74%
85.590	2200	0.15%
85.580	3600	0.24%
85.570	100	0.01%
85.560	1900	0.13%
85.550	8800	0.58%
85.530	19600	1.30%
85.520	1200	0.08%
85.510	900	0.06%
85.500	12200	0.81%
85.490	9400	0.62%
85.480	1000	0.07%
85.470	200	0.01%
85.460	5200	0.34%
85.450	1200	0.08%
85.430	700	0.05%
85.420	1300	0.09%
85.410	11900	0.79%
85.400	1000	0.07%
85.380	1000	0.07%
85.330	4000	0.27%
85.320	900	0.06%
85.310	5200	0.34%
85.300	8400	0.56%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300856.SZ)