| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.73 | -0.10% | -0.02 | 171 | 354,483 | 中性盘 |
| 14:57:00 | 20.75 | 0.00% | -- | 1 | 2,075 | 买盘 |
| 14:56:51 | 20.75 | 0.00% | +0.02 | 5 | 10,375 | 买盘 |
| 14:56:42 | 20.73 | -0.10% | -0.01 | 9 | 18,657 | 卖盘 |
| 14:56:39 | 20.74 | -0.05% | +0.01 | 66 | 136,884 | 买盘 |
| 14:56:36 | 20.73 | -0.10% | -0.01 | 3 | 6,219 | 卖盘 |
| 14:56:33 | 20.74 | -0.05% | -- | 17 | 35,258 | 买盘 |
| 14:56:27 | 20.74 | -0.05% | +0.01 | 13 | 26,962 | 买盘 |
| 14:56:24 | 20.73 | -0.10% | -- | 5 | 10,365 | 卖盘 |
| 14:56:21 | 20.73 | -0.10% | -- | 19 | 39,387 | 卖盘 |
| 14:56:18 | 20.73 | -0.10% | -0.01 | 11 | 22,803 | 卖盘 |
| 14:56:12 | 20.74 | -0.05% | -- | 29 | 60,146 | 买盘 |
| 14:56:06 | 20.74 | -0.05% | -- | 1 | 2,074 | 买盘 |
| 14:56:03 | 20.74 | -0.05% | +0.01 | 2 | 4,148 | 买盘 |
| 14:56:00 | 20.73 | -0.10% | -- | 1 | 2,073 | 卖盘 |
| 14:55:51 | 20.73 | -0.10% | -0.01 | 7 | 14,511 | 卖盘 |
| 14:55:48 | 20.74 | -0.05% | +0.01 | 6 | 12,444 | 买盘 |
| 14:55:45 | 20.73 | -0.10% | -- | 7 | 14,511 | 卖盘 |
| 14:55:42 | 20.73 | -0.10% | -- | 1 | 2,073 | 卖盘 |
| 14:55:39 | 20.73 | -0.10% | -0.02 | 2 | 4,146 | 卖盘 |
| 14:55:33 | 20.75 | 0.00% | -- | 56 | 116,200 | 买盘 |
| 14:55:30 | 20.75 | 0.00% | +0.01 | 44 | 91,300 | 买盘 |
| 14:55:24 | 20.74 | -0.05% | +0.01 | 56 | 116,144 | 买盘 |
| 14:55:21 | 20.73 | -0.10% | -- | 3 | 6,219 | 卖盘 |
| 14:55:18 | 20.73 | -0.10% | -0.01 | 15 | 31,095 | 卖盘 |
| 14:55:15 | 20.74 | -0.05% | -- | 6 | 12,444 | 卖盘 |
| 14:55:12 | 20.74 | -0.05% | -- | 1 | 2,074 | 卖盘 |
| 14:55:06 | 20.74 | -0.05% | -- | 23 | 47,702 | 买盘 |
| 14:55:03 | 20.74 | -0.05% | -- | 2 | 4,148 | 买盘 |
| 14:55:00 | 20.74 | -0.05% | -- | 10 | 20,740 | 买盘 |
| 14:54:45 | 20.74 | -0.05% | -- | 1 | 2,074 | 买盘 |
| 14:54:42 | 20.74 | -0.05% | -- | 19 | 39,406 | 买盘 |
| 14:54:39 | 20.74 | -0.05% | -- | 12 | 24,888 | 买盘 |
| 14:54:36 | 20.74 | -0.05% | -- | 1 | 2,074 | 买盘 |
| 14:54:30 | 20.74 | -0.05% | -- | 5 | 10,370 | 买盘 |
| 14:54:27 | 20.74 | -0.05% | -- | 4 | 8,296 | 买盘 |
| 14:54:24 | 20.74 | -0.05% | +0.01 | 25 | 51,850 | 买盘 |
| 14:54:21 | 20.73 | -0.10% | -- | 1 | 2,073 | 卖盘 |
| 14:54:06 | 20.73 | -0.10% | -- | 10 | 20,730 | 卖盘 |
| 14:54:00 | 20.73 | -0.10% | -- | 11 | 22,803 | 卖盘 |
| 14:53:54 | 20.73 | -0.10% | -0.01 | 3 | 6,219 | 卖盘 |
| 14:53:48 | 20.74 | -0.05% | -- | 11 | 22,814 | 卖盘 |
| 14:53:45 | 20.74 | -0.05% | -0.01 | 15 | 31,110 | 卖盘 |
| 14:53:30 | 20.75 | 0.00% | -- | 2 | 4,150 | 买盘 |
| 14:53:27 | 20.75 | 0.00% | -- | 5 | 10,375 | 买盘 |
| 14:53:24 | 20.75 | 0.00% | -- | 10 | 20,750 | 买盘 |
| 14:53:12 | 20.75 | 0.00% | +0.01 | 6 | 12,450 | 买盘 |
| 14:53:06 | 20.74 | -0.05% | -0.01 | 1 | 2,074 | 卖盘 |
| 14:53:03 | 20.75 | 0.00% | -- | 1 | 2,075 | 买盘 |
| 14:52:57 | 20.75 | 0.00% | -- | 21 | 43,575 | 卖盘 |
| 14:52:54 | 20.75 | 0.00% | -0.01 | 24 | 49,800 | 卖盘 |
| 14:52:45 | 20.76 | +0.05% | -- | 59 | 122,484 | 买盘 |
| 14:52:27 | 20.76 | +0.05% | -- | 11 | 22,836 | 中性盘 |
