| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.90 | -1.15% | -0.01 | 191 | 609,290 | 中性盘 |
| 14:57:00 | 31.91 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 31.91 | -1.12% | +0.01 | 1 | 3,191 | 卖盘 |
| 14:56:51 | 31.90 | -1.15% | -0.02 | 34 | 108,460 | 卖盘 |
| 14:56:39 | 31.92 | -1.08% | -0.01 | 2 | 6,384 | 卖盘 |
| 14:56:36 | 31.93 | -1.05% | +0.01 | 4 | 12,772 | 买盘 |
| 14:56:33 | 31.92 | -1.08% | -- | 2 | 6,384 | 卖盘 |
| 14:56:27 | 31.92 | -1.08% | -0.01 | 1 | 3,192 | 卖盘 |
| 14:56:12 | 31.93 | -1.05% | -- | 2 | 6,386 | 买盘 |
| 14:56:09 | 31.93 | -1.05% | -- | 2 | 6,386 | 买盘 |
| 14:56:06 | 31.93 | -1.05% | -- | 24 | 76,632 | 买盘 |
| 14:56:03 | 31.93 | -1.05% | -- | 9 | 28,737 | 买盘 |
| 14:56:00 | 31.93 | -1.05% | +0.01 | 29 | 92,597 | 买盘 |
| 14:55:57 | 31.92 | -1.08% | +0.01 | 14 | 44,688 | 买盘 |
| 14:55:54 | 31.91 | -1.12% | -0.01 | 7 | 22,337 | 卖盘 |
| 14:55:51 | 31.92 | -1.08% | +0.02 | 3 | 9,576 | 买盘 |
| 14:55:48 | 31.90 | -1.15% | -0.01 | 62 | 197,780 | 卖盘 |
| 14:55:45 | 31.91 | -1.12% | +0.01 | 2 | 6,382 | 买盘 |
| 14:55:42 | 31.90 | -1.15% | -- | 12 | 38,280 | 卖盘 |
| 14:55:39 | 31.90 | -1.15% | -- | 3 | 9,570 | 卖盘 |
| 14:55:30 | 31.90 | -1.15% | -0.01 | 11 | 35,090 | 卖盘 |
| 14:55:24 | 31.91 | -1.12% | +0.01 | 7 | 22,337 | 买盘 |
| 14:55:21 | 31.90 | -1.15% | -0.01 | 3 | 9,570 | 卖盘 |
| 14:55:18 | 31.91 | -1.12% | -- | 1 | 3,191 | 中性盘 |
| 14:55:12 | 31.91 | -1.12% | -0.01 | 2 | 6,382 | 卖盘 |
| 14:55:09 | 31.92 | -1.08% | +0.02 | 1 | 3,192 | 买盘 |
| 14:55:06 | 31.90 | -1.15% | -0.04 | 22 | 70,180 | 卖盘 |
| 14:55:03 | 31.94 | -1.02% | +0.04 | 3 | 9,582 | 买盘 |
| 14:55:00 | 31.90 | -1.15% | -0.04 | 12 | 38,280 | 卖盘 |
| 14:54:57 | 31.94 | -1.02% | +0.01 | 1 | 3,194 | 买盘 |
| 14:54:54 | 31.93 | -1.05% | -- | 5 | 15,965 | 卖盘 |
| 14:54:51 | 31.93 | -1.05% | -0.02 | 35 | 111,755 | 卖盘 |
| 14:54:48 | 31.95 | -0.99% | +0.01 | 3 | 9,585 | 买盘 |
| 14:54:45 | 31.94 | -1.02% | +0.01 | 7 | 22,358 | 买盘 |
| 14:54:39 | 31.93 | -1.05% | -- | 1 | 3,193 | 卖盘 |
| 14:54:36 | 31.93 | -1.05% | -- | 2 | 6,386 | 卖盘 |
| 14:54:33 | 31.93 | -1.05% | -- | 29 | 92,597 | 卖盘 |
| 14:54:30 | 31.93 | -1.05% | -- | 19 | 60,667 | 卖盘 |
| 14:54:27 | 31.93 | -1.05% | -- | 1 | 3,193 | 卖盘 |
| 14:54:21 | 31.93 | -1.05% | -- | 1 | 3,193 | 卖盘 |
| 14:54:15 | 31.93 | -1.05% | -- | 2 | 6,386 | 中性盘 |
