投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300846.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.700 38200 0.10%
20.690 184400 0.49%
20.680 341800 0.91%
20.670 235200 0.63%
20.660 288400 0.77%
20.650 406000 1.09%
20.640 302900 0.81%
20.630 1252600 3.35%
20.620 615200 1.64%
20.610 275200 0.74%
20.600 495200 1.32%
20.590 520400 1.39%
20.580 872400 2.33%
20.570 587900 1.57%
20.560 595900 1.59%
20.550 416200 1.11%
20.540 208300 0.56%
20.530 298600 0.80%
20.520 242300 0.65%
20.510 825800 2.21%
20.500 462600 1.24%
20.490 328300 0.88%
20.480 249111 0.67%
20.470 579200 1.55%
20.460 842600 2.25%
20.450 890200 2.38%
20.440 501600 1.34%
20.430 486400 1.30%
20.420 350500 0.94%
20.410 546100 1.46%
20.400 639600 1.71%
20.390 786200 2.10%
20.380 423500 1.13%
20.370 296300 0.79%
20.360 519000 1.39%
20.350 754111 2.02%
20.340 1660189 4.44%
20.330 1777011 4.75%
20.320 1507425 4.03%
20.310 1503308 4.02%
20.300 1391281 3.72%
20.290 968600 2.59%
20.280 1280600 3.42%
20.270 857886 2.29%
20.260 608100 1.63%
20.250 749781 2.00%
20.240 391400 1.05%
20.230 137000 0.37%
20.220 67600 0.18%
20.210 181100 0.48%
20.200 39600 0.11%
20.190 30000 0.08%
20.180 6900 0.02%
20.170 279900 0.75%
20.160 40000 0.11%
20.150 273000 0.73%
20.140 219300 0.59%
20.130 258598 0.69%
20.120 115300 0.31%
20.110 136300 0.36%
20.100 231900 0.62%
20.090 126600 0.34%
20.080 134600 0.36%
20.070 287200 0.77%
20.060 423500 1.13%
20.050 225100 0.60%
20.040 466300 1.25%
20.030 227600 0.61%
20.020 259800 0.69%
20.010 307900 0.82%
20.000 332000 0.89%
19.990 197963 0.53%
19.980 7400 0.02%
19.970 119300 0.32%
19.960 5000 0.01%
19.950 39000 0.10%
19.940 75400 0.20%
19.930 133700 0.36%
19.920 354800 0.95%
19.910 305900 0.82%
19.900 300600 0.80%
19.890 147800 0.40%
19.880 159800 0.43%
19.870 278900 0.75%
19.840 118000 0.32%
19.830 12600 0.03%