| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 29.650 | 78500 | 0.10% | |
| 29.630 | 111700 | 0.15% | |
| 29.610 | 24900 | 0.03% | |
| 29.600 | 64500 | 0.09% | |
| 29.550 | 51100 | 0.07% | |
| 29.520 | 8600 | 0.01% | |
| 29.510 | 10600 | 0.01% | |
| 29.500 | 272000 | 0.36% | |
| 29.490 | 58700 | 0.08% | |
| 29.480 | 312600 | 0.41% | |
| 29.470 | 106200 | 0.14% | |
| 29.460 | 39400 | 0.05% | |
| 29.450 | 209300 | 0.28% | |
| 29.420 | 14200 | 0.02% | |
| 29.410 | 31800 | 0.04% | |
| 29.400 | 557000 | 0.74% | |
| 29.390 | 34000 | 0.04% | |
| 29.380 | 60600 | 0.08% | |
| 29.350 | 27100 | 0.04% | |
| 29.330 | 142300 | 0.19% | |
| 29.310 | 67100 | 0.09% | |
| 29.300 | 160400 | 0.21% | |
| 29.290 | 124400 | 0.16% | |
| 29.280 | 12500 | 0.02% | |
| 29.270 | 45700 | 0.06% | |
| 29.260 | 28100 | 0.04% | |
| 29.250 | 19900 | 0.03% | |
| 29.220 | 80700 | 0.11% | |
| 29.210 | 84500 | 0.11% | |
| 29.200 | 88900 | 0.12% | |
| 29.180 | 11200 | 0.01% | |
| 29.170 | 77800 | 0.10% | |
| 29.160 | 127300 | 0.17% | |
| 29.150 | 67100 | 0.09% | |
| 29.130 | 14800 | 0.02% | |
| 29.120 | 11700 | 0.02% | |
| 29.110 | 4500 | 0.01% | |
| 29.100 | 277500 | 0.37% | |
| 29.090 | 37200 | 0.05% | |
| 29.060 | 2400 | 0.00% | |
| 29.050 | 4200 | 0.01% | |
| 29.040 | 6100 | 0.01% | |
| 29.020 | 122500 | 0.16% | |
| 29.010 | 142100 | 0.19% | |
| 29.000 | 517700 | 0.68% | |
| 28.990 | 87800 | 0.12% | |
| 28.980 | 169200 | 0.22% | |
| 28.970 | 32200 | 0.04% | |
| 28.960 | 89200 | 0.12% | |
| 28.950 | 12900 | 0.02% | |
| 28.940 | 12400 | 0.02% | |
| 28.930 | 153700 | 0.20% | |
| 28.920 | 27500 | 0.04% | |
| 28.910 | 30100 | 0.04% | |
| 28.900 | 113100 | 0.15% | |
| 28.890 | 14800 | 0.02% | |
| 28.880 | 160700 | 0.21% | |
| 28.870 | 10600 | 0.01% | |
| 28.860 | 10000 | 0.01% | |
| 28.850 | 89500 | 0.12% | |
| 28.840 | 11300 | 0.01% | |
| 28.820 | 15600 | 0.02% | |
| 28.810 | 5900 | 0.01% | |
| 28.800 | 61000 | 0.08% | |
| 28.780 | 96300 | 0.13% | |
| 28.770 | 44800 | 0.06% | |
| 28.760 | 2600 | 0.00% | |
| 28.750 | 213600 | 0.28% | |
| 28.740 | 82400 | 0.11% | |
| 28.730 | 9200 | 0.01% | |
| 28.720 | 141300 | 0.19% | |
| 28.700 | 395800 | 0.52% | |
| 28.690 | 100900 | 0.13% | |
| 28.680 | 88200 | 0.12% | |
| 28.670 | 95100 | 0.13% | |
| 28.660 | 96400 | 0.13% | |
| 28.650 | 112200 | 0.15% | |
| 28.640 | 206500 | 0.27% | |
| 28.630 | 103600 | 0.14% | |
| 28.620 | 163600 | 0.22% | |
| 28.610 | 5500 | 0.01% | |
| 28.600 | 606500 | 0.80% | |
| 28.590 | 270300 | 0.36% | |
| 28.580 | 493600 | 0.65% | |
| 28.570 | 8800 | 0.01% | |
| 28.560 | 38400 | 0.05% | |
| 28.550 | 112600 | 0.15% | |
| 28.540 | 108300 | 0.14% | |
| 28.530 | 138000 | 0.18% | |
| 28.520 | 206800 | 0.27% | |
| 28.510 | 124000 | 0.16% | |
| 28.500 | 800200 | 1.06% | |
| 28.490 | 507600 | 0.67% | |
| 28.480 | 178200 | 0.24% | |
| 28.470 | 170400 | 0.22% | |
| 28.460 | 185900 | 0.25% | |
| 28.450 | 1179100 | 1.56% | |
| 28.440 | 237600 | 0.31% | |
| 28.430 | 503900 | 0.66% | |
| 28.420 | 277500 | 0.37% | |
| 28.410 | 262300 | 0.35% | |
| 28.400 | 716800 | 0.95% | |
| 28.390 | 491200 | 0.65% | |
| 28.380 | 130200 | 0.17% | |
| 28.370 | 388800 | 0.51% | |
| 28.360 | 226700 | 0.30% | |
| 28.350 | 269700 | 0.36% | |
| 28.340 | 218200 | 0.29% | |
| 28.330 | 133600 | 0.18% | |
| 28.320 | 131600 | 0.17% | |
| 28.310 | 31900 | 0.04% | |
| 28.300 | 348700 | 0.46% | |
| 28.290 | 261100 | 0.34% | |
| 28.280 | 133000 | 0.18% | |
| 28.270 | 25600 | 0.03% | |
| 28.260 | 313000 | 0.41% | |
| 28.250 | 248400 | 0.33% | |
| 28.240 | 71000 | 0.09% | |
| 28.230 | 261200 | 0.34% | |
| 28.220 | 248300 | 0.33% | |
| 28.210 | 221900 | 0.29% | |
| 28.200 | 818200 | 1.08% | |
| 28.190 | 151900 | 0.20% | |
| 28.180 | 262800 | 0.35% | |
| 28.170 | 90400 | 0.12% | |
| 28.160 | 65000 | 0.09% | |
| 28.150 | 225500 | 0.30% | |
| 28.140 | 42100 | 0.06% | |
| 28.130 | 208700 | 0.28% | |
| 28.120 | 92800 | 0.12% | |
| 28.110 | 286900 | 0.38% | |
| 28.100 | 557400 | 0.74% | |
| 28.090 | 1034000 | 1.36% | |
| 28.080 | 332300 | 0.44% | |
| 28.070 | 233700 | 0.31% | |
| 28.060 | 103000 | 0.14% | |
| 28.050 | 249526 | 0.33% | |
| 28.040 | 215500 | 0.28% | |
| 28.030 | 371400 | 0.49% | |
| 28.020 | 460500 | 0.61% | |
| 28.010 | 378226 | 0.50% | |
| 28.000 | 1012800 | 1.34% | |
| 27.990 | 822074 | 1.08% | |
| 27.980 | 245700 | 0.32% | |
| 27.970 | 665800 | 0.88% | |
| 27.960 | 194300 | 0.26% | |
| 27.950 | 544600 | 0.72% | |
| 27.940 | 157800 | 0.21% | |
| 27.930 | 644700 | 0.85% | |
| 27.920 | 248300 | 0.33% | |
| 27.910 | 533700 | 0.70% | |
| 27.900 | 1342800 | 1.77% | |
| 27.890 | 1284900 | 1.70% | |
| 27.880 | 626400 | 0.83% | |
| 27.870 | 556900 | 0.73% | |
| 27.860 | 724700 | 0.96% | |
| 27.850 | 860100 | 1.14% | |
| 27.840 | 470700 | 0.62% | |
| 27.830 | 193500 | 0.26% | |
| 27.820 | 235400 | 0.31% | |
| 27.810 | 322700 | 0.43% | |
| 27.800 | 759400 | 1.00% | |
| 27.790 | 300400 | 0.40% | |
| 27.780 | 375300 | 0.50% | |
| 27.770 | 539400 | 0.71% | |
| 27.760 | 252200 | 0.33% | |
| 27.750 | 213700 | 0.28% | |
| 27.740 | 20100 | 0.03% | |
| 27.730 | 43000 | 0.06% | |
| 27.720 | 176500 | 0.23% | |
| 27.710 | 190600 | 0.25% | |
| 27.700 | 1227700 | 1.62% | |
| 27.690 | 594800 | 0.78% | |
| 27.680 | 319800 | 0.42% | |
| 27.670 | 100300 | 0.13% | |
| 27.660 | 1120500 | 1.48% | |
| 27.650 | 338600 | 0.45% | |
| 27.640 | 173000 | 0.23% | |
| 27.630 | 212600 | 0.28% | |
| 27.620 | 123400 | 0.16% | |
| 27.610 | 108700 | 0.14% | |
| 27.600 | 632500 | 0.83% | |
| 27.590 | 262200 | 0.35% | |
| 27.580 | 284400 | 0.38% | |
| 27.570 | 184500 | 0.24% | |
| 27.560 | 147300 | 0.19% | |
| 27.550 | 198000 | 0.26% | |
| 27.540 | 79700 | 0.11% | |
| 27.530 | 59000 | 0.08% | |
| 27.520 | 54700 | 0.07% | |
| 27.510 | 505500 | 0.67% | |
| 27.500 | 679000 | 0.90% | |
| 27.490 | 71900 | 0.09% | |
| 27.480 | 180900 | 0.24% | |
| 27.470 | 308000 | 0.41% | |
| 27.460 | 178100 | 0.24% | |
| 27.450 | 408000 | 0.54% | |
| 27.440 | 153500 | 0.20% | |
| 27.430 | 127800 | 0.17% | |
| 27.420 | 133400 | 0.18% | |
| 27.410 | 125400 | 0.17% | |
| 27.400 | 972500 | 1.28% | |
| 27.390 | 37600 | 0.05% | |
| 27.380 | 154600 | 0.20% | |
| 27.370 | 174000 | 0.23% | |
| 27.360 | 65200 | 0.09% | |
| 27.350 | 260400 | 0.34% | |
| 27.340 | 157900 | 0.21% | |
| 27.330 | 186700 | 0.25% | |
| 27.320 | 411800 | 0.54% | |
| 27.310 | 158600 | 0.21% | |
| 27.300 | 686300 | 0.91% | |
| 27.290 | 205300 | 0.27% | |
| 27.280 | 264300 | 0.35% | |
| 27.270 | 167300 | 0.22% | |
| 27.260 | 343900 | 0.45% | |
| 27.250 | 65400 | 0.09% | |
| 27.240 | 84600 | 0.11% | |
| 27.230 | 119400 | 0.16% | |
| 27.220 | 305800 | 0.40% | |
| 27.210 | 40500 | 0.05% | |
| 27.200 | 1882000 | 2.48% | |
| 27.190 | 114700 | 0.15% | |
| 27.180 | 213400 | 0.28% | |
| 27.170 | 93800 | 0.12% | |
| 27.160 | 211100 | 0.28% | |
| 27.150 | 421000 | 0.56% | |
| 27.140 | 759100 | 1.00% | |
| 27.130 | 280700 | 0.37% | |
| 27.120 | 290000 | 0.38% | |
| 27.110 | 429500 | 0.57% | |
| 27.100 | 436500 | 0.58% | |
| 27.090 | 81100 | 0.11% | |
| 27.080 | 115600 | 0.15% | |
| 27.070 | 152600 | 0.20% | |
| 27.060 | 186600 | 0.25% | |
| 27.050 | 206000 | 0.27% | |
| 27.040 | 136200 | 0.18% | |
| 27.030 | 130300 | 0.17% | |
| 27.020 | 116600 | 0.15% | |
| 27.010 | 177000 | 0.23% | |
| 27.000 | 2785700 | 3.68% | |
| 26.990 | 503000 | 0.66% | |
| 26.980 | 157300 | 0.21% | |
| 26.970 | 93900 | 0.12% | |
| 26.960 | 159200 | 0.21% | |
| 26.950 | 53800 | 0.07% | |
| 26.940 | 41600 | 0.05% | |
| 26.930 | 17400 | 0.02% | |
| 26.920 | 164800 | 0.22% | |
| 26.910 | 49400 | 0.07% | |
| 26.900 | 453100 | 0.60% | |
| 26.890 | 81600 | 0.11% | |
| 26.880 | 350600 | 0.46% | |
| 26.870 | 41700 | 0.06% | |
| 26.860 | 109200 | 0.14% | |
| 26.850 | 184400 | 0.24% | |
| 26.840 | 124100 | 0.16% | |
| 26.830 | 148300 | 0.20% | |
| 26.820 | 74400 | 0.10% | |
| 26.810 | 221900 | 0.29% | |
| 26.800 | 762400 | 1.01% | |
| 26.790 | 100300 | 0.13% | |
| 26.780 | 130700 | 0.17% | |
| 26.770 | 321900 | 0.42% | |
| 26.760 | 90800 | 0.12% | |
| 26.750 | 683500 | 0.90% | |
| 26.740 | 145700 | 0.19% | |
| 26.730 | 221500 | 0.29% | |
| 26.720 | 79800 | 0.11% | |
| 26.710 | 157500 | 0.21% | |
| 26.700 | 498800 | 0.66% | |
| 26.690 | 356300 | 0.47% | |
| 26.680 | 321400 | 0.42% | |
| 26.670 | 81000 | 0.11% | |
| 26.660 | 25500 | 0.03% | |
| 26.650 | 55600 | 0.07% | |
| 26.630 | 189800 | 0.25% | |
| 26.620 | 403000 | 0.53% | |
| 26.610 | 169200 | 0.22% | |
| 26.600 | 256700 | 0.34% | |
| 26.590 | 577600 | 0.76% | |
| 26.580 | 64100 | 0.08% | |
| 26.570 | 103300 | 0.14% | |
| 26.560 | 177400 | 0.23% | |
| 26.550 | 16600 | 0.02% | |
| 26.540 | 66400 | 0.09% | |
| 26.530 | 116200 | 0.15% | |
| 26.520 | 66000 | 0.09% | |
| 26.510 | 263000 | 0.35% | |
| 26.500 | 171300 | 0.23% | |
| 26.480 | 51000 | 0.07% | |
| 26.460 | 131900 | 0.17% | |
| 26.440 | 108300 | 0.14% | |
| 26.430 | 85800 | 0.11% | |
| 26.420 | 29900 | 0.04% | |
| 26.400 | 244100 | 0.32% | |
| 26.390 | 66700 | 0.09% | |
| 26.380 | 116600 | 0.15% | |
| 26.370 | 41800 | 0.06% | |
| 26.360 | 111000 | 0.15% | |
| 26.350 | 39500 | 0.05% | |
| 26.330 | 40200 | 0.05% | |
| 26.320 | 31800 | 0.04% | |
| 26.310 | 48900 | 0.06% | |
| 26.300 | 79000 | 0.10% | |
| 26.280 | 78900 | 0.10% | |
| 26.270 | 49700 | 0.07% | |
| 26.260 | 175500 | 0.23% | |
| 26.210 | 28600 | 0.04% | |
| 26.200 | 73300 | 0.10% | |
| 26.190 | 148900 | 0.20% | |
| 26.170 | 153800 | 0.20% | |
| 26.160 | 131500 | 0.17% | |
| 26.150 | 69600 | 0.09% | |
| 26.120 | 86900 | 0.11% | |
| 26.100 | 41100 | 0.05% | |
| 26.090 | 200200 | 0.26% | |
| 26.060 | 39500 | 0.05% | |
| 26.050 | 121800 | 0.16% | |
| 26.040 | 89000 | 0.12% | |
| 26.030 | 146100 | 0.19% | |
| 26.000 | 507800 | 0.67% | |
| 25.960 | 95700 | 0.13% |