| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:55:06 | 24.41 | +20.01% | -- | 404 | 986,164 | 卖盘 |
| 14:55:00 | 24.41 | +20.01% | -- | 53 | 129,373 | 卖盘 |
| 14:54:57 | 24.41 | +20.01% | -- | 59 | 144,019 | 卖盘 |
| 14:54:54 | 24.41 | +20.01% | -- | 3 | 7,323 | 卖盘 |
| 14:54:51 | 24.41 | +20.01% | -- | 35 | 85,435 | 卖盘 |
| 14:54:48 | 24.41 | +20.01% | -- | 2 | 4,882 | 卖盘 |
| 14:54:45 | 24.41 | +20.01% | -- | 1 | 2,441 | 卖盘 |
| 14:54:42 | 24.41 | +20.01% | -- | 1 | 2,441 | 卖盘 |
| 14:54:39 | 24.41 | +20.01% | -- | 1 | 2,441 | 卖盘 |
| 14:54:36 | 24.41 | +20.01% | -- | 1 | 2,441 | 卖盘 |
| 14:54:33 | 24.41 | +20.01% | -- | 76 | 185,516 | 卖盘 |
| 14:54:27 | 24.41 | +20.01% | -- | 73 | 178,193 | 卖盘 |
| 14:54:24 | 24.41 | +20.01% | -- | 4 | 9,764 | 卖盘 |
| 14:54:18 | 24.41 | +20.01% | -- | 41 | 100,081 | 卖盘 |
| 14:54:12 | 24.41 | +20.01% | -- | 50 | 122,050 | 卖盘 |
| 14:54:09 | 24.41 | +20.01% | -- | 17 | 41,497 | 卖盘 |
| 14:54:03 | 24.41 | +20.01% | -- | 5 | 12,205 | 卖盘 |
| 14:54:00 | 24.41 | +20.01% | -- | 3 | 7,323 | 卖盘 |
| 14:53:48 | 24.41 | +20.01% | -- | 35 | 85,435 | 卖盘 |
| 14:53:45 | 24.41 | +20.01% | -- | 12 | 29,292 | 卖盘 |
| 14:53:42 | 24.41 | +20.01% | -- | 12 | 29,292 | 卖盘 |
| 14:53:36 | 24.41 | +20.01% | -- | 7 | 17,087 | 卖盘 |
| 14:53:33 | 24.41 | +20.01% | -- | 64 | 156,224 | 卖盘 |
| 14:53:30 | 24.41 | +20.01% | -- | 25 | 61,025 | 卖盘 |
| 14:53:24 | 24.41 | +20.01% | -- | 3 | 7,323 | 卖盘 |
| 14:53:21 | 24.41 | +20.01% | -- | 3 | 7,323 | 卖盘 |
| 14:53:18 | 24.41 | +20.01% | -- | 26 | 63,466 | 卖盘 |
| 14:53:15 | 24.41 | +20.01% | -- | 80 | 195,280 | 卖盘 |
| 14:53:12 | 24.41 | +20.01% | -- | 2 | 4,882 | 卖盘 |
| 14:53:09 | 24.41 | +20.01% | -- | 8 | 19,528 | 卖盘 |
| 14:53:06 | 24.41 | +20.01% | -- | 2 | 4,882 | 卖盘 |
| 14:53:03 | 24.41 | +20.01% | -- | 15 | 36,615 | 卖盘 |
| 14:53:00 | 24.41 | +20.01% | -- | 19 | 46,379 | 卖盘 |
| 14:52:57 | 24.41 | +20.01% | -- | 23 | 56,143 | 卖盘 |
| 14:52:54 | 24.41 | +20.01% | -- | 2 | 4,882 | 卖盘 |
| 14:52:51 | 24.41 | +20.01% | -- | 101 | 246,541 | 卖盘 |
| 14:52:48 | 24.41 | +20.01% | -- | 2 | 4,882 | 卖盘 |
| 14:52:45 | 24.41 | +20.01% | -- | 2 | 4,882 | 卖盘 |
| 14:52:42 | 24.41 | +20.01% | -- | 8 | 19,528 | 卖盘 |
| 14:52:39 | 24.41 | +20.01% | -- | 22 | 53,702 | 卖盘 |
| 14:52:36 | 24.41 | +20.01% | -- | 7 | 17,087 | 卖盘 |
| 14:52:33 | 24.41 | +20.01% | -- | 1 | 2,441 | 卖盘 |
| 14:52:30 | 24.41 | +20.01% | -- | 6 | 14,646 | 卖盘 |
| 14:52:27 | 24.41 | +20.01% | -- | 2 | 4,882 | 卖盘 |
| 14:52:24 | 24.41 | +20.01% | -- | 10 | 24,410 | 卖盘 |
| 14:52:21 | 24.41 | +20.01% | -- | 67 | 163,547 | 卖盘 |
| 14:52:18 | 24.41 | +20.01% | -- | 11 | 26,851 | 卖盘 |
| 14:52:15 | 24.41 | +20.01% | -- | 20 | 48,820 | 卖盘 |
| 14:52:12 | 24.41 | +20.01% | -- | 10 | 24,410 | 卖盘 |
| 14:52:06 | 24.41 | +20.01% | -- | 16 | 39,056 | 卖盘 |
| 14:52:03 | 24.41 | +20.01% | -- | 58 | 141,578 | 卖盘 |
| 14:52:00 | 24.41 | +20.01% | -- | 23 | 56,143 | 卖盘 |
| 14:51:54 | 24.41 | +20.01% | -- | 163 | 397,883 | 卖盘 |
| 14:51:51 | 24.41 | +20.01% | -- | 8 | 19,528 | 卖盘 |
| 14:51:48 | 24.41 | +20.01% | -- | 14 | 34,174 | 卖盘 |
| 14:51:45 | 24.41 | +20.01% | -- | 4 | 9,764 | 卖盘 |
| 14:51:42 | 24.41 | +20.01% | -- | 39 | 95,199 | 卖盘 |
| 14:51:39 | 24.41 | +20.01% | -- | 5 | 12,205 | 卖盘 |
| 14:51:36 | 24.41 | +20.01% | -- | 7 | 17,087 | 卖盘 |
| 14:51:33 | 24.41 | +20.01% | -- | 27 | 65,907 | 卖盘 |
| 14:51:30 | 24.41 | +20.01% | -- | 25 | 61,025 | 卖盘 |
| 14:51:27 | 24.41 | +20.01% | -- | 26 | 63,466 | 卖盘 |
| 14:51:24 | 24.41 | +20.01% | -- | 10 | 24,410 | 卖盘 |
| 14:51:21 | 24.41 | +20.01% | -- | 11 | 26,851 | 卖盘 |
| 14:51:18 | 24.41 | +20.01% | -- | 3 | 7,323 | 卖盘 |
| 14:51:15 | 24.41 | +20.01% | -- | 55 | 134,255 | 卖盘 |
| 14:51:12 | 24.41 | +20.01% | -- | 105 | 256,305 | 卖盘 |
| 14:51:09 | 24.41 | +20.01% | -- | 18 | 43,938 | 卖盘 |
| 14:51:06 | 24.41 | +20.01% | -- | 6 | 14,646 | 卖盘 |
| 14:51:03 | 24.41 | +20.01% | -- | 10 | 24,410 | 卖盘 |
| 14:50:57 | 24.41 | +20.01% | -- | 3 | 7,323 | 卖盘 |
| 14:50:54 | 24.41 | +20.01% | -- | 14 | 34,174 | 卖盘 |
| 14:50:51 | 24.41 | +20.01% | -- | 35 | 85,435 | 卖盘 |
| 14:50:45 | 24.41 | +20.01% | -- | 13 | 31,733 | 卖盘 |
| 14:50:42 | 24.41 | +20.01% | -- | 3 | 7,323 | 卖盘 |
| 14:50:39 | 24.41 | +20.01% | -- | 20 | 48,820 | 卖盘 |
| 14:50:36 | 24.41 | +20.01% | -- | 10 | 24,410 | 卖盘 |
| 14:50:33 | 24.41 | +20.01% | -- | 15 | 36,615 | 卖盘 |
| 14:50:30 | 24.41 | +20.01% | -- | 30 | 73,230 | 卖盘 |
| 14:50:27 | 24.41 | +20.01% | -- | 147 | 358,827 | 卖盘 |
| 14:50:24 | 24.41 | +20.01% | -- | 61 | 148,901 | 卖盘 |
| 14:50:21 | 24.41 | +20.01% | -- | 75 | 183,075 | 卖盘 |
| 14:50:18 | 24.41 | +20.01% | -- | 130 | 317,330 | 卖盘 |
| 14:50:15 | 24.41 | +20.01% | -- | 68 | 165,988 | 卖盘 |
| 14:50:12 | 24.41 | +20.01% | -- | 32 | 78,112 | 卖盘 |
| 14:50:09 | 24.41 | +20.01% | -- | 28 | 68,348 | 卖盘 |
| 14:50:06 | 24.41 | +20.01% | -- | 8 | 19,528 | 卖盘 |
| 14:50:03 | 24.41 | +20.01% | -- | 34 | 82,994 | 卖盘 |
| 14:49:39 | 24.41 | +20.01% | -- | 3 | 7,323 | 卖盘 |
| 14:49:24 | 24.41 | +20.01% | -- | 3 | 7,323 | 卖盘 |
| 14:49:21 | 24.41 | +20.01% | -- | 1 | 2,441 | 卖盘 |
| 14:49:18 | 24.41 | +20.01% | -- | 3 | 7,323 | 卖盘 |
| 14:49:12 | 24.41 | +20.01% | -- | 1 | 2,441 | 卖盘 |
| 14:49:06 | 24.41 | +20.01% | -- | 5 | 12,205 | 卖盘 |
| 14:49:00 | 24.41 | +20.01% | -- | 5 | 12,205 | 中性盘 |
