| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.99 | +2.83% | +0.01 | 1433 | 1,144,967 | 卖盘 |
| 14:57:00 | 7.98 | +2.70% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 7.98 | +2.70% | -- | 39 | 31,122 | 卖盘 |
| 14:56:54 | 7.98 | +2.70% | -0.01 | 13 | 10,374 | 卖盘 |
| 14:56:51 | 7.99 | +2.83% | +0.01 | 128 | 102,272 | 买盘 |
| 14:56:48 | 7.98 | +2.70% | -- | 64 | 51,072 | 卖盘 |
| 14:56:42 | 7.98 | +2.70% | -- | 114 | 90,972 | 卖盘 |
| 14:56:39 | 7.98 | +2.70% | -- | 2 | 1,596 | 卖盘 |
| 14:56:27 | 7.98 | +2.70% | -- | 26 | 20,748 | 卖盘 |
| 14:56:24 | 7.98 | +2.70% | -- | 88 | 70,224 | 卖盘 |
| 14:56:18 | 7.98 | +2.70% | -- | 8 | 6,384 | 卖盘 |
| 14:56:15 | 7.98 | +2.70% | -- | 6 | 4,788 | 卖盘 |
| 14:56:12 | 7.98 | +2.70% | -- | 11 | 8,778 | 卖盘 |
| 14:56:09 | 7.98 | +2.70% | -- | 6 | 4,788 | 买盘 |
| 14:56:06 | 7.98 | +2.70% | -- | 118 | 94,164 | 中性盘 |
| 14:56:03 | 7.98 | +2.70% | -- | 40 | 31,920 | 卖盘 |
| 14:55:57 | 7.98 | +2.70% | -- | 30 | 23,940 | 卖盘 |
| 14:55:51 | 7.98 | +2.70% | -- | 2 | 1,596 | 卖盘 |
| 14:55:48 | 7.98 | +2.70% | -- | 13 | 10,374 | 卖盘 |
| 14:55:45 | 7.98 | +2.70% | -- | 54 | 43,092 | 买盘 |
| 14:55:42 | 7.98 | +2.70% | -0.01 | 203 | 161,994 | 卖盘 |
| 14:55:39 | 7.99 | +2.83% | +0.01 | 13 | 10,387 | 买盘 |
| 14:55:24 | 7.98 | +2.70% | -- | 1 | 798 | 卖盘 |
| 14:55:21 | 7.98 | +2.70% | -- | 25 | 19,950 | 卖盘 |
| 14:55:15 | 7.98 | +2.70% | +0.01 | 147 | 117,306 | 买盘 |
| 14:55:12 | 7.97 | +2.57% | -0.01 | 5 | 3,985 | 卖盘 |
| 14:55:09 | 7.98 | +2.70% | +0.01 | 19 | 15,162 | 买盘 |
| 14:55:06 | 7.97 | +2.57% | -0.01 | 16 | 12,752 | 卖盘 |
| 14:55:03 | 7.98 | +2.70% | -- | 30 | 23,940 | 买盘 |
| 14:55:00 | 7.98 | +2.70% | -- | 7 | 5,586 | 买盘 |
| 14:54:54 | 7.98 | +2.70% | -- | 87 | 69,426 | 中性盘 |
| 14:54:45 | 7.98 | +2.70% | -- | 6 | 4,788 | 买盘 |
| 14:54:39 | 7.98 | +2.70% | -0.01 | 79 | 63,042 | 卖盘 |
| 14:54:36 | 7.99 | +2.83% | -- | 1 | 799 | 买盘 |
| 14:54:30 | 7.99 | +2.83% | +0.01 | 28 | 22,372 | 买盘 |
| 14:54:24 | 7.98 | +2.70% | -- | 20 | 15,960 | 卖盘 |
| 14:54:18 | 7.98 | +2.70% | -0.01 | 50 | 39,900 | 卖盘 |
| 14:54:12 | 7.99 | +2.83% | +0.01 | 40 | 31,960 | 买盘 |
| 14:54:09 | 7.98 | +2.70% | -- | 39 | 31,122 | 中性盘 |
| 14:54:03 | 7.98 | +2.70% | -- | 742 | 592,116 | 卖盘 |
| 14:54:00 | 7.98 | +2.70% | -0.01 | 6 | 4,788 | 卖盘 |
| 14:53:54 | 7.99 | +2.83% | -- | 1 | 799 | 买盘 |
| 14:53:51 | 7.99 | +2.83% | -- | 4 | 3,196 | 买盘 |
| 14:53:48 | 7.99 | +2.83% | -- | 31 | 24,769 | 买盘 |
| 14:53:45 | 7.99 | +2.83% | -- | 7 | 5,593 | 买盘 |
| 14:53:42 | 7.99 | +2.83% | -- | 204 | 162,996 | 买盘 |
| 14:53:39 | 7.99 | +2.83% | -- | 55 | 43,945 | 买盘 |
| 14:53:36 | 7.99 | +2.83% | -- | 100 | 79,900 | 买盘 |
| 14:53:33 | 7.99 | +2.83% | -- | 15 | 11,985 | 买盘 |
| 14:53:30 | 7.99 | +2.83% | -- | 10 | 7,990 | 买盘 |
| 14:53:27 | 7.99 | +2.83% | -- | 12 | 9,588 | 买盘 |
| 14:53:24 | 7.99 | +2.83% | +0.01 | 14 | 11,186 | 买盘 |
| 14:53:21 | 7.98 | +2.70% | -- | 100 | 79,800 | 卖盘 |
| 14:53:12 | 7.98 | +2.70% | -0.01 | 121 | 96,558 | 卖盘 |
| 14:53:09 | 7.99 | +2.83% | -- | 7 | 5,593 | 买盘 |
| 14:53:06 | 7.99 | +2.83% | -- | 4 | 3,196 | 买盘 |
| 14:53:00 | 7.99 | +2.83% | +0.01 | 5 | 3,995 | 买盘 |
| 14:52:57 | 7.98 | +2.70% | -- | 10 | 7,980 | 卖盘 |
| 14:52:51 | 7.98 | +2.70% | -- | 12 | 9,576 | 卖盘 |
| 14:52:48 | 7.98 | +2.70% | -- | 136 | 108,528 | 买盘 |
| 14:52:45 | 7.98 | +2.70% | -- | 12 | 9,576 | 买盘 |
| 14:52:42 | 7.98 | +2.70% | -- | 16 | 12,768 | 买盘 |
| 14:52:39 | 7.98 | +2.70% | -- | 84 | 67,032 | 买盘 |
| 14:52:33 | 7.98 | +2.70% | -- | 49 | 39,102 | 买盘 |
| 14:52:30 | 7.98 | +2.70% | -- | 4 | 3,192 | 买盘 |
| 14:52:27 | 7.98 | +2.70% | -- | 81 | 64,638 | 买盘 |
| 14:52:21 | 7.98 | +2.70% | -- | 1 | 798 | 买盘 |
| 14:52:12 | 7.98 | +2.70% | -- | 15 | 11,970 | 中性盘 |
