| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:55:18 | 9.61 | +0.31% | -- | 9 | 8,649 | 卖盘 |
| 09:55:12 | 9.61 | +0.31% | -0.01 | 27 | 25,947 | 卖盘 |
| 09:55:09 | 9.62 | +0.42% | -0.01 | 44 | 42,328 | 卖盘 |
| 09:55:06 | 9.63 | +0.52% | -- | 14 | 13,482 | 中性盘 |
| 09:54:48 | 9.63 | +0.52% | +0.01 | 2 | 1,926 | 买盘 |
| 09:54:24 | 9.62 | +0.42% | -0.01 | 8 | 7,696 | 卖盘 |
| 09:54:21 | 9.63 | +0.52% | -- | 28 | 26,964 | 卖盘 |
| 09:54:15 | 9.63 | +0.52% | -- | 1 | 963 | 卖盘 |
| 09:53:39 | 9.63 | +0.52% | -- | 22 | 21,186 | 卖盘 |
| 09:53:36 | 9.63 | +0.52% | -- | 2 | 1,926 | 卖盘 |
| 09:53:33 | 9.63 | +0.52% | -- | 4 | 3,852 | 卖盘 |
| 09:53:30 | 9.63 | +0.52% | -- | 25 | 24,075 | 卖盘 |
| 09:53:27 | 9.63 | +0.52% | -- | 2 | 1,926 | 卖盘 |
| 09:53:24 | 9.63 | +0.52% | -- | 1 | 963 | 卖盘 |
| 09:53:21 | 9.63 | +0.52% | -- | 1 | 963 | 卖盘 |
| 09:53:12 | 9.63 | +0.52% | -0.01 | 15 | 14,445 | 卖盘 |
| 09:53:06 | 9.64 | +0.63% | -0.01 | 3 | 2,892 | 卖盘 |
| 09:53:03 | 9.65 | +0.73% | -- | 6 | 5,790 | 买盘 |
| 09:53:00 | 9.65 | +0.73% | -- | 5 | 4,825 | 卖盘 |
| 09:52:57 | 9.65 | +0.73% | +0.01 | 20 | 19,300 | 中性盘 |
| 09:52:51 | 9.64 | +0.63% | -0.01 | 34 | 32,776 | 卖盘 |
| 09:52:48 | 9.65 | +0.73% | -0.01 | 1 | 965 | 买盘 |
| 09:52:39 | 9.66 | +0.84% | -- | 5 | 4,830 | 买盘 |
| 09:52:36 | 9.66 | +0.84% | -0.01 | 2 | 1,932 | 中性盘 |
| 09:52:18 | 9.67 | +0.94% | -- | 3 | 2,901 | 买盘 |
| 09:52:09 | 9.67 | +0.94% | +0.03 | 153 | 147,951 | 买盘 |
| 09:52:00 | 9.64 | +0.63% | -- | 6 | 5,784 | 卖盘 |
| 09:51:57 | 9.64 | +0.63% | -0.01 | 8 | 7,712 | 中性盘 |
| 09:51:48 | 9.65 | +0.73% | +0.02 | 56 | 54,040 | 买盘 |
| 09:51:45 | 9.63 | +0.52% | -0.01 | 1 | 963 | 卖盘 |
| 09:51:42 | 9.64 | +0.63% | -- | 7 | 6,748 | 买盘 |
| 09:51:39 | 9.64 | +0.63% | -- | 24 | 23,136 | 买盘 |
| 09:51:36 | 9.64 | +0.63% | -- | 7 | 6,748 | 买盘 |
| 09:51:30 | 9.64 | +0.63% | -- | 16 | 15,424 | 买盘 |
| 09:51:27 | 9.64 | +0.63% | -- | 39 | 37,596 | 中性盘 |
| 09:51:24 | 9.64 | +0.63% | -- | 9 | 8,676 | 卖盘 |
| 09:51:21 | 9.64 | +0.63% | -- | 2 | 1,928 | 买盘 |
| 09:51:09 | 9.64 | +0.63% | +0.01 | 94 | 90,616 | 买盘 |
| 09:51:06 | 9.63 | +0.52% | +0.01 | 41 | 39,483 | 买盘 |
| 09:51:03 | 9.62 | +0.42% | +0.01 | 30 | 28,860 | 买盘 |
| 09:50:57 | 9.61 | +0.31% | -- | 3 | 2,883 | 买盘 |
| 09:50:54 | 9.61 | +0.31% | +0.02 | 21 | 20,181 | 买盘 |
| 09:50:51 | 9.59 | +0.10% | -- | 1 | 959 | 卖盘 |
| 09:50:48 | 9.59 | +0.10% | +0.01 | 27 | 25,893 | 买盘 |
| 09:50:33 | 9.58 | 0.00% | -- | 10 | 9,580 | 买盘 |
| 09:50:30 | 9.58 | 0.00% | -- | 112 | 107,296 | 买盘 |
| 09:50:27 | 9.58 | 0.00% | -0.01 | 69 | 66,102 | 卖盘 |
| 09:50:24 | 9.59 | +0.10% | -- | 22 | 21,098 | 买盘 |
| 09:50:18 | 9.59 | +0.10% | +0.01 | 1 | 959 | 买盘 |
| 09:50:03 | 9.58 | 0.00% | -- | 1 | 958 | 中性盘 |
