| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.47 | -1.51% | -0.02 | 407 | 344,729 | 中性盘 |
| 14:57:00 | 8.49 | -1.28% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.49 | -1.28% | +0.01 | 30 | 25,470 | 买盘 |
| 14:56:48 | 8.48 | -1.40% | -- | 23 | 19,504 | 卖盘 |
| 14:56:45 | 8.48 | -1.40% | -0.01 | 166 | 140,768 | 卖盘 |
| 14:56:33 | 8.49 | -1.28% | -0.01 | 10 | 8,490 | 中性盘 |
| 14:56:30 | 8.50 | -1.16% | +0.01 | 99 | 84,150 | 买盘 |
| 14:56:27 | 8.49 | -1.28% | +0.01 | 1 | 849 | 买盘 |
| 14:56:24 | 8.48 | -1.40% | -0.01 | 15 | 12,720 | 卖盘 |
| 14:56:21 | 8.49 | -1.28% | +0.01 | 11 | 9,339 | 买盘 |
| 14:56:18 | 8.48 | -1.40% | -0.01 | 8 | 6,784 | 卖盘 |
| 14:56:15 | 8.49 | -1.28% | +0.01 | 3 | 2,547 | 买盘 |
| 14:56:12 | 8.48 | -1.40% | -0.01 | 31 | 26,288 | 卖盘 |
| 14:56:09 | 8.49 | -1.28% | -- | 3 | 2,547 | 买盘 |
| 14:56:06 | 8.49 | -1.28% | -- | 24 | 20,376 | 买盘 |
| 14:56:03 | 8.49 | -1.28% | +0.01 | 2 | 1,698 | 买盘 |
| 14:56:00 | 8.48 | -1.40% | -- | 19 | 16,112 | 卖盘 |
| 14:55:57 | 8.48 | -1.40% | -0.02 | 3 | 2,544 | 卖盘 |
| 14:55:54 | 8.50 | -1.16% | +0.02 | 1 | 850 | 买盘 |
| 14:55:51 | 8.48 | -1.40% | -0.01 | 3 | 2,544 | 卖盘 |
| 14:55:48 | 8.49 | -1.28% | +0.01 | 1 | 849 | 买盘 |
| 14:55:45 | 8.48 | -1.40% | -0.01 | 11 | 9,328 | 卖盘 |
| 14:55:42 | 8.49 | -1.28% | +0.01 | 33 | 28,017 | 买盘 |
| 14:55:39 | 8.48 | -1.40% | -0.01 | 6 | 5,088 | 卖盘 |
| 14:55:36 | 8.49 | -1.28% | +0.01 | 5 | 4,245 | 中性盘 |
| 14:55:33 | 8.48 | -1.40% | -0.02 | 20 | 16,960 | 卖盘 |
| 14:55:30 | 8.50 | -1.16% | +0.01 | 110 | 93,500 | 买盘 |
| 14:55:27 | 8.49 | -1.28% | +0.01 | 2 | 1,698 | 买盘 |
| 14:55:21 | 8.48 | -1.40% | -- | 3 | 2,544 | 卖盘 |
| 14:55:18 | 8.48 | -1.40% | -- | 1 | 848 | 卖盘 |
| 14:55:15 | 8.48 | -1.40% | -- | 6 | 5,088 | 卖盘 |
| 14:55:12 | 8.48 | -1.40% | -0.01 | 8 | 6,784 | 卖盘 |
| 14:55:09 | 8.49 | -1.28% | +0.01 | 9 | 7,641 | 买盘 |
| 14:55:06 | 8.48 | -1.40% | -- | 10 | 8,480 | 卖盘 |
| 14:55:03 | 8.48 | -1.40% | -0.01 | 1 | 848 | 卖盘 |
| 14:55:00 | 8.49 | -1.28% | +0.01 | 9 | 7,641 | 买盘 |
| 14:54:48 | 8.48 | -1.40% | -0.01 | 4 | 3,392 | 卖盘 |
| 14:54:39 | 8.49 | -1.28% | +0.01 | 10 | 8,490 | 买盘 |
| 14:54:18 | 8.48 | -1.40% | -0.01 | 7 | 5,936 | 卖盘 |
| 14:54:12 | 8.49 | -1.28% | +0.01 | 59 | 50,091 | 买盘 |
| 14:54:03 | 8.48 | -1.40% | -0.01 | 4 | 3,392 | 卖盘 |
| 14:54:00 | 8.49 | -1.28% | +0.01 | 5 | 4,245 | 买盘 |
| 14:53:54 | 8.48 | -1.40% | -- | 1 | 848 | 卖盘 |
| 14:53:51 | 8.48 | -1.40% | -- | 6 | 5,088 | 卖盘 |
| 14:53:42 | 8.48 | -1.40% | -- | 1 | 848 | 卖盘 |
| 14:53:39 | 8.48 | -1.40% | -- | 6 | 5,088 | 卖盘 |
| 14:53:33 | 8.48 | -1.40% | -0.01 | 2 | 1,696 | 卖盘 |
| 14:53:30 | 8.49 | -1.28% | +0.01 | 11 | 9,339 | 买盘 |
| 14:53:24 | 8.48 | -1.40% | -- | 3 | 2,544 | 卖盘 |
| 14:53:12 | 8.48 | -1.40% | -- | 13 | 11,024 | 卖盘 |
| 14:53:09 | 8.48 | -1.40% | -- | 10 | 8,480 | 卖盘 |
| 14:53:06 | 8.48 | -1.40% | -- | 2 | 1,696 | 卖盘 |
| 14:53:00 | 8.48 | -1.40% | -- | 162 | 137,376 | 卖盘 |
| 14:52:54 | 8.48 | -1.40% | -0.01 | 28 | 23,744 | 卖盘 |
| 14:52:51 | 8.49 | -1.28% | +0.01 | 29 | 24,621 | 买盘 |
| 14:52:48 | 8.48 | -1.40% | -- | 27 | 22,896 | 卖盘 |
| 14:52:36 | 8.48 | -1.40% | -0.01 | 1 | 848 | 卖盘 |
| 14:52:33 | 8.49 | -1.28% | -- | 11 | 9,339 | 买盘 |
| 14:52:30 | 8.49 | -1.28% | -- | 2 | 1,698 | 买盘 |
| 14:52:27 | 8.49 | -1.28% | +0.01 | 46 | 39,054 | 买盘 |
| 14:52:24 | 8.48 | -1.40% | -0.01 | 6 | 5,088 | 卖盘 |
| 14:52:06 | 8.49 | -1.28% | -- | 27 | 22,923 | 卖盘 |
| 14:52:03 | 8.49 | -1.28% | -- | 90 | 76,410 | 卖盘 |
| 14:52:00 | 8.49 | -1.28% | -- | 2 | 1,698 | 卖盘 |
| 14:51:57 | 8.49 | -1.28% | -- | 16 | 13,584 | 卖盘 |
| 14:51:54 | 8.49 | -1.28% | -- | 12 | 10,188 | 卖盘 |
| 14:51:51 | 8.49 | -1.28% | -- | 11 | 9,339 | 卖盘 |
| 14:51:48 | 8.49 | -1.28% | -- | 1 | 849 | 卖盘 |
| 14:51:45 | 8.49 | -1.28% | -0.01 | 7 | 5,943 | 卖盘 |
| 14:51:42 | 8.50 | -1.16% | -- | 3 | 2,550 | 买盘 |
| 14:51:33 | 8.50 | -1.16% | +0.01 | 14 | 11,900 | 买盘 |
| 14:51:30 | 8.49 | -1.28% | -- | 6 | 5,094 | 卖盘 |
| 14:51:21 | 8.49 | -1.28% | -- | 3 | 2,547 | 卖盘 |
| 14:51:18 | 8.49 | -1.28% | -0.01 | 5 | 4,245 | 卖盘 |
| 14:51:09 | 8.50 | -1.16% | -- | 5 | 4,250 | 买盘 |
| 14:51:00 | 8.50 | -1.16% | +0.01 | 3 | 2,550 | 买盘 |
| 14:50:48 | 8.49 | -1.28% | -- | 52 | 44,148 | 中性盘 |
