投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300839.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.070 98780 0.71%
8.060 9000 0.07%
8.050 25600 0.19%
8.030 29600 0.21%
8.020 119400 0.86%
8.010 513900 3.72%
8.000 75300 0.54%
7.990 48500 0.35%
7.980 119820 0.87%
7.970 97800 0.71%
7.960 119600 0.87%
7.950 2400 0.02%
7.920 15900 0.12%
7.910 322026 2.33%
7.900 288000 2.08%
7.890 34300 0.25%
7.880 11200 0.08%
7.870 71900 0.52%
7.860 111000 0.80%
7.850 263000 1.90%
7.840 403600 2.92%
7.830 236700 1.71%
7.820 201800 1.46%
7.810 273100 1.98%
7.800 453540 3.28%
7.790 283300 2.05%
7.780 808700 5.85%
7.770 1238549 8.96%
7.760 563053 4.07%
7.750 285476 2.07%
7.740 20400 0.15%
7.730 35300 0.26%
7.720 57700 0.42%
7.710 51600 0.37%
7.700 11100 0.08%
7.690 91400 0.66%
7.680 47600 0.34%
7.670 170400 1.23%
7.660 257940 1.87%
7.650 228860 1.66%
7.640 259300 1.88%
7.630 172700 1.25%
7.620 327300 2.37%
7.610 813224 5.88%
7.600 1029904 7.45%
7.590 719001 5.20%
7.580 645711 4.67%
7.570 531100 3.84%
7.560 422596 3.06%
7.550 347400 2.51%
7.540 294200 2.13%
7.530 48800 0.35%
7.520 112700 0.82%