值得买(sz300785)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
38.650	21000	0.08%
38.600	81300	0.30%
38.580	23250	0.09%
38.530	17900	0.07%
38.500	262209	0.97%
38.480	8600	0.03%
38.400	54900	0.20%
38.390	24500	0.09%
38.380	60000	0.22%
38.360	4200	0.02%
38.350	33700	0.13%
38.320	4100	0.02%
38.310	3900	0.01%
38.300	43500	0.16%
38.290	21900	0.08%
38.280	600	0.00%
38.230	2900	0.01%
38.220	30100	0.11%
38.210	29300	0.11%
38.200	1700	0.01%
38.190	319950	1.19%
38.160	800	0.00%
38.150	4200	0.02%
38.140	900	0.00%
38.090	258791	0.96%
38.080	383800	1.43%
38.070	1400	0.01%
38.060	30600	0.11%
38.050	63800	0.24%
38.040	12000	0.04%
38.030	14400	0.05%
38.010	55200	0.21%
38.000	116200	0.43%
37.990	476700	1.77%
37.980	67500	0.25%
37.970	113000	0.42%
37.960	3700	0.01%
37.950	97200	0.36%
37.940	85700	0.32%
37.930	129300	0.48%
37.920	16800	0.06%
37.910	158400	0.59%
37.900	359300	1.33%
37.890	269400	1.00%
37.880	101000	0.38%
37.870	123500	0.46%
37.860	88400	0.33%
37.850	14800	0.05%
37.840	2300	0.01%
37.830	47700	0.18%
37.820	18000	0.07%
37.810	47800	0.18%
37.800	255400	0.95%
37.790	59500	0.22%
37.780	134700	0.50%
37.770	88300	0.33%
37.760	31500	0.12%
37.750	21800	0.08%
37.740	11900	0.04%
37.730	33600	0.12%
37.720	30409	0.11%
37.710	67500	0.25%
37.700	155609	0.58%
37.690	25700	0.10%
37.680	95200	0.35%
37.670	74891	0.28%
37.660	6100	0.02%
37.650	32100	0.12%
37.640	46600	0.17%
37.630	107700	0.40%
37.620	179000	0.66%
37.610	34900	0.13%
37.600	42700	0.16%
37.590	208800	0.78%
37.580	69500	0.26%
37.570	38000	0.14%
37.560	60375	0.22%
37.550	44600	0.17%
37.540	92400	0.34%
37.530	19925	0.07%
37.520	77400	0.29%
37.510	35000	0.13%
37.500	221200	0.82%
37.490	43400	0.16%
37.480	29400	0.11%
37.470	72300	0.27%
37.460	12200	0.05%
37.450	152100	0.56%
37.440	260100	0.97%
37.430	12775	0.05%
37.420	132250	0.49%
37.410	23800	0.09%
37.400	250600	0.93%
37.390	63600	0.24%
37.380	35400	0.13%
37.370	22800	0.08%
37.360	240800	0.89%
37.350	132100	0.49%
37.340	5700	0.02%
37.330	107200	0.40%
37.320	4400	0.02%
37.310	129300	0.48%
37.300	317300	1.18%
37.290	66722	0.25%
37.280	13900	0.05%
37.270	32500	0.12%
37.260	13100	0.05%
37.250	154682	0.57%
37.240	53363	0.20%
37.230	55337	0.21%
37.220	37200	0.14%
37.210	26800	0.10%
37.200	176800	0.66%
37.190	66200	0.25%
37.180	388200	1.44%
37.170	141000	0.52%
37.160	87100	0.32%
37.150	116400	0.43%
37.140	169300	0.63%
37.130	63800	0.24%
37.120	79900	0.30%
37.110	103100	0.38%
37.100	80100	0.30%
37.090	32300	0.12%
37.080	45600	0.17%
37.070	142200	0.53%
37.060	68100	0.25%
37.050	61000	0.23%
37.040	213350	0.79%
37.030	47400	0.18%
37.020	76400	0.28%
37.010	74600	0.28%
37.000	270600	1.01%
36.990	290200	1.08%
36.980	70600	0.26%
36.970	107900	0.40%
36.960	7500	0.03%
36.950	3800	0.01%
36.940	1300	0.00%
36.930	38825	0.14%
36.920	55980	0.21%
36.910	65900	0.24%
36.900	61800	0.23%
36.890	17600	0.07%
36.880	18900	0.07%
36.870	28200	0.10%
36.860	149575	0.56%
36.850	70300	0.26%
36.840	118550	0.44%
36.830	58900	0.22%
36.820	18500	0.07%
36.810	40560	0.15%
36.800	144020	0.53%
36.790	126320	0.47%
36.780	204230	0.76%
36.770	92600	0.34%
36.760	75200	0.28%
36.750	73000	0.27%
36.740	154100	0.57%
36.730	66820	0.25%
36.720	163925	0.61%
36.710	50300	0.19%
36.700	120500	0.45%
36.690	49700	0.18%
36.680	104900	0.39%
36.670	37200	0.14%
36.660	62300	0.23%
36.650	76900	0.29%
36.640	70000	0.26%
36.630	150600	0.56%
36.620	60200	0.22%
36.610	88200	0.33%
36.600	269800	1.00%
36.590	109700	0.41%
36.580	125400	0.47%
36.570	113100	0.42%
36.560	83697	0.31%
36.550	38903	0.14%
36.540	110900	0.41%
36.530	101000	0.38%
36.520	79500	0.30%
36.510	220700	0.82%
36.500	288500	1.07%
36.490	68900	0.26%
36.480	79900	0.30%
36.470	35500	0.13%
36.460	33300	0.12%
36.450	51200	0.19%
36.440	54600	0.20%
36.430	41700	0.15%
36.420	119800	0.45%
36.410	156500	0.58%
36.400	103400	0.38%
36.390	34600	0.13%
36.380	119900	0.45%
36.370	111600	0.41%
36.360	182200	0.68%
36.350	202000	0.75%
36.340	135350	0.50%
36.330	339000	1.26%
36.320	44950	0.17%
36.300	72500	0.27%
36.200	31500	0.12%
36.180	35500	0.13%
35.990	235400	0.87%
35.980	43800	0.16%
35.960	18600	0.07%
35.950	84500	0.31%
35.920	82300	0.31%
35.910	48300	0.18%
35.900	221800	0.82%
35.870	49600	0.18%
35.860	10200	0.04%
35.850	79200	0.29%
35.830	382100	1.42%
35.820	48400	0.18%
35.810	68100	0.25%
35.800	278800	1.04%
35.790	96700	0.36%
35.780	235500	0.87%
35.770	27600	0.10%
35.740	15400	0.06%
35.710	33300	0.12%
35.690	34800	0.13%
35.620	26300	0.10%
35.610	51100	0.19%
35.540	68700	0.26%
35.500	64600	0.24%
35.370	53900	0.20%
35.330	19000	0.07%
35.300	39900	0.15%
35.290	37200	0.14%
35.250	240700	0.89%
35.240	45200	0.17%
35.180	313050	1.16%
35.110	41000	0.15%
35.100	285200	1.06%
35.080	6300	0.02%
35.070	140100	0.52%
35.060	158300	0.59%
35.040	95100	0.35%
35.030	63600	0.24%
35.020	233000	0.87%
35.010	66800	0.25%
35.000	194500	0.72%
34.990	168637	0.63%
34.980	46200	0.17%
34.970	75300	0.28%
34.960	82200	0.31%
34.950	126363	0.47%
34.940	47900	0.18%
34.930	10400	0.04%
34.910	31200	0.12%
34.900	150100	0.56%
34.890	74700	0.28%
34.880	6000	0.02%
34.860	18100	0.07%
34.850	16800	0.06%
34.810	74800	0.28%
34.780	18100	0.07%
34.770	51600	0.19%
34.730	141200	0.52%
34.700	68900	0.26%
34.690	15700	0.06%
34.670	61300	0.23%
34.660	10100	0.04%
34.640	69100	0.26%
34.630	132800	0.49%
34.610	9900	0.04%
34.600	36600	0.14%
34.590	41800	0.16%
34.580	43000	0.16%
34.570	56700	0.21%
34.560	97500	0.36%
34.550	75900	0.28%
34.540	16300	0.06%
34.520	27300	0.10%
34.510	20000	0.07%
34.490	2000	0.01%
34.480	15300	0.06%
34.470	18300	0.07%
34.460	38800	0.14%
34.450	5800	0.02%
34.440	2100	0.01%
34.430	6100	0.02%
34.420	6700	0.02%
34.410	30400	0.11%
34.400	54600	0.20%
34.390	10500	0.04%
34.380	53700	0.20%
34.370	2100	0.01%
34.360	61100	0.23%
34.350	38100	0.14%
34.340	27900	0.10%
34.330	34800	0.13%
34.320	12200	0.05%
34.310	97300	0.36%
34.300	53900	0.20%
34.290	127700	0.47%
34.280	54300	0.20%
34.270	40300	0.15%
34.260	36600	0.14%
34.250	58000	0.22%
34.240	68200	0.25%
34.230	75400	0.28%
34.220	34600	0.13%
34.210	60300	0.22%
34.200	33500	0.12%
34.190	49000	0.18%
34.180	29500	0.11%
34.170	47100	0.17%
34.160	46500	0.17%
34.150	79100	0.29%
34.140	84100	0.31%
34.130	102900	0.38%
34.120	24900	0.09%
34.110	66200	0.25%
34.100	43600	0.16%
34.090	71300	0.26%
34.080	191000	0.71%
34.070	44800	0.17%
34.060	108800	0.40%
34.050	33000	0.12%
34.040	4100	0.02%
34.030	51800	0.19%
34.020	12100	0.04%
34.010	400	0.00%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300785.SZ)