| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 38.800 | 43200 | 0.17% | |
| 38.790 | 51700 | 0.21% | |
| 38.710 | 63600 | 0.26% | |
| 38.700 | 103200 | 0.42% | |
| 38.680 | 136300 | 0.55% | |
| 38.670 | 57300 | 0.23% | |
| 38.660 | 25400 | 0.10% | |
| 38.650 | 108300 | 0.44% | |
| 38.640 | 20800 | 0.08% | |
| 38.630 | 63500 | 0.26% | |
| 38.620 | 275900 | 1.11% | |
| 38.610 | 164600 | 0.66% | |
| 38.600 | 286800 | 1.15% | |
| 38.590 | 51800 | 0.21% | |
| 38.580 | 257100 | 1.03% | |
| 38.570 | 201450 | 0.81% | |
| 38.560 | 64500 | 0.26% | |
| 38.550 | 192000 | 0.77% | |
| 38.540 | 73300 | 0.29% | |
| 38.530 | 166400 | 0.67% | |
| 38.520 | 175400 | 0.71% | |
| 38.510 | 342100 | 1.38% | |
| 38.500 | 343700 | 1.38% | |
| 38.490 | 124900 | 0.50% | |
| 38.480 | 221800 | 0.89% | |
| 38.470 | 264000 | 1.06% | |
| 38.460 | 194900 | 0.78% | |
| 38.450 | 439400 | 1.77% | |
| 38.440 | 84600 | 0.34% | |
| 38.430 | 126300 | 0.51% | |
| 38.420 | 193350 | 0.78% | |
| 38.410 | 148200 | 0.60% | |
| 38.400 | 207300 | 0.83% | |
| 38.390 | 191400 | 0.77% | |
| 38.380 | 153400 | 0.62% | |
| 38.370 | 44800 | 0.18% | |
| 38.360 | 50900 | 0.20% | |
| 38.350 | 249100 | 1.00% | |
| 38.340 | 132600 | 0.53% | |
| 38.330 | 203800 | 0.82% | |
| 38.320 | 110000 | 0.44% | |
| 38.310 | 295300 | 1.19% | |
| 38.300 | 595500 | 2.40% | |
| 38.290 | 206000 | 0.83% | |
| 38.280 | 142300 | 0.57% | |
| 38.270 | 160200 | 0.64% | |
| 38.260 | 133200 | 0.54% | |
| 38.250 | 500200 | 2.01% | |
| 38.240 | 194400 | 0.78% | |
| 38.230 | 160800 | 0.65% | |
| 38.220 | 154100 | 0.62% | |
| 38.210 | 106400 | 0.43% | |
| 38.200 | 537500 | 2.16% | |
| 38.190 | 180200 | 0.72% | |
| 38.180 | 170500 | 0.69% | |
| 38.170 | 224400 | 0.90% | |
| 38.160 | 141600 | 0.57% | |
| 38.150 | 211100 | 0.85% | |
| 38.140 | 130400 | 0.52% | |
| 38.130 | 128200 | 0.52% | |
| 38.120 | 73800 | 0.30% | |
| 38.110 | 110375 | 0.44% | |
| 38.100 | 169300 | 0.68% | |
| 38.090 | 244000 | 0.98% | |
| 38.080 | 123900 | 0.50% | |
| 38.070 | 250900 | 1.01% | |
| 38.060 | 227900 | 0.92% | |
| 38.050 | 155300 | 0.62% | |
| 38.040 | 184900 | 0.74% | |
| 38.030 | 98500 | 0.40% | |
| 38.020 | 238700 | 0.96% | |
| 38.010 | 142100 | 0.57% | |
| 38.000 | 766250 | 3.08% | |
| 37.990 | 161400 | 0.65% | |
| 37.980 | 100700 | 0.41% | |
| 37.970 | 59300 | 0.24% | |
| 37.960 | 66400 | 0.27% | |
| 37.950 | 134200 | 0.54% | |
| 37.940 | 142000 | 0.57% | |
| 37.930 | 138000 | 0.56% | |
| 37.920 | 142700 | 0.57% | |
| 37.910 | 149000 | 0.60% | |
| 37.900 | 348900 | 1.40% | |
| 37.890 | 108500 | 0.44% | |
| 37.880 | 99300 | 0.40% | |
| 37.870 | 174800 | 0.70% | |
| 37.860 | 219100 | 0.88% | |
| 37.850 | 287350 | 1.16% | |
| 37.840 | 362800 | 1.46% | |
| 37.830 | 121900 | 0.49% | |
| 37.820 | 321200 | 1.29% | |
| 37.810 | 127775 | 0.51% | |
| 37.800 | 242900 | 0.98% | |
| 37.790 | 123400 | 0.50% | |
| 37.780 | 212050 | 0.85% | |
| 37.770 | 210300 | 0.85% | |
| 37.760 | 232350 | 0.93% | |
| 37.750 | 283975 | 1.14% | |
| 37.740 | 198400 | 0.80% | |
| 37.730 | 314900 | 1.27% | |
| 37.720 | 266100 | 1.07% | |
| 37.710 | 112900 | 0.45% | |
| 37.700 | 411600 | 1.66% | |
| 37.690 | 107800 | 0.43% | |
| 37.680 | 287700 | 1.16% | |
| 37.670 | 252100 | 1.01% | |
| 37.660 | 508900 | 2.05% | |
| 37.650 | 166900 | 0.67% | |
| 37.640 | 99200 | 0.40% | |
| 37.630 | 91900 | 0.37% | |
| 37.620 | 107000 | 0.43% | |
| 37.610 | 43100 | 0.17% | |
| 37.600 | 572500 | 2.30% | |
| 37.590 | 416700 | 1.68% | |
| 37.580 | 55000 | 0.22% | |
| 37.570 | 77700 | 0.31% | |
| 37.560 | 60300 | 0.24% | |
| 37.550 | 75800 | 0.30% | |
| 37.540 | 56400 | 0.23% | |
| 37.530 | 52500 | 0.21% | |
| 37.520 | 1500 | 0.01% | |
| 37.510 | 11300 | 0.05% | |
| 37.500 | 192200 | 0.77% | |
| 37.490 | 19200 | 0.08% | |
| 37.480 | 50000 | 0.20% | |
| 37.470 | 13400 | 0.05% | |
| 37.460 | 45500 | 0.18% | |
| 37.450 | 96300 | 0.39% | |
| 37.440 | 38400 | 0.15% | |
| 37.430 | 39300 | 0.16% | |
| 37.420 | 50500 | 0.20% | |
| 37.410 | 53400 | 0.21% | |
| 37.400 | 22900 | 0.09% | |
| 37.390 | 28100 | 0.11% | |
| 37.380 | 48300 | 0.19% | |
| 37.370 | 46400 | 0.19% | |
| 37.360 | 68800 | 0.28% | |
| 37.350 | 78500 | 0.32% | |
| 37.340 | 87600 | 0.35% | |
| 37.330 | 42400 | 0.17% | |
| 37.320 | 101100 | 0.41% | |
| 37.310 | 103300 | 0.42% | |
| 37.300 | 84200 | 0.34% | |
| 37.290 | 78900 | 0.32% | |
| 37.280 | 59300 | 0.24% | |
| 37.270 | 60300 | 0.24% | |
| 37.260 | 27300 | 0.11% | |
| 37.250 | 82700 | 0.33% | |
| 37.240 | 35400 | 0.14% | |
| 37.230 | 32200 | 0.13% | |
| 37.220 | 40600 | 0.16% | |
| 37.210 | 56600 | 0.23% | |
| 37.200 | 13800 | 0.06% | |
| 37.190 | 38600 | 0.16% | |
| 37.180 | 46100 | 0.19% | |
| 37.170 | 86500 | 0.35% | |
| 37.160 | 24900 | 0.10% | |
| 37.150 | 57700 | 0.23% | |
| 37.140 | 63800 | 0.26% | |
| 37.130 | 44100 | 0.18% | |
| 37.120 | 34600 | 0.14% | |
| 37.110 | 21700 | 0.09% | |
| 37.100 | 24900 | 0.10% | |
| 37.090 | 17100 | 0.07% | |
| 37.080 | 57500 | 0.23% | |
| 37.070 | 16500 | 0.07% | |
| 37.060 | 7200 | 0.03% | |
| 37.040 | 3400 | 0.01% | |
| 37.000 | 31700 | 0.13% |