| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 36.09 | -2.64% | -- | 748 | 2,699,532 | 买盘 |
| 14:57:00 | 36.09 | -2.64% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 36.09 | -2.64% | +0.01 | 43 | 155,187 | 买盘 |
| 14:56:54 | 36.08 | -2.67% | -- | 8 | 28,864 | 卖盘 |
| 14:56:51 | 36.08 | -2.67% | -- | 2 | 7,216 | 卖盘 |
| 14:56:48 | 36.08 | -2.67% | -- | 35 | 126,280 | 买盘 |
| 14:56:45 | 36.08 | -2.67% | +0.01 | 46 | 165,968 | 买盘 |
| 14:56:42 | 36.07 | -2.70% | -0.01 | 1 | 3,607 | 卖盘 |
| 14:56:39 | 36.08 | -2.67% | +0.01 | 16 | 57,728 | 买盘 |
| 14:56:36 | 36.07 | -2.70% | -0.01 | 19 | 68,533 | 卖盘 |
| 14:56:33 | 36.08 | -2.67% | +0.01 | 52 | 187,616 | 买盘 |
| 14:56:30 | 36.07 | -2.70% | -- | 9 | 32,463 | 卖盘 |
| 14:56:27 | 36.07 | -2.70% | -- | 106 | 382,342 | 中性盘 |
| 14:56:24 | 36.07 | -2.70% | -0.01 | 1 | 3,607 | 买盘 |
| 14:56:21 | 36.08 | -2.67% | -- | 21 | 75,768 | 卖盘 |
| 14:56:18 | 36.08 | -2.67% | +0.02 | 53 | 191,224 | 中性盘 |
| 14:56:09 | 36.06 | -2.72% | -- | 4 | 14,424 | 买盘 |
| 14:56:06 | 36.06 | -2.72% | -- | 31 | 111,786 | 卖盘 |
| 14:56:03 | 36.06 | -2.72% | -0.01 | 118 | 425,508 | 卖盘 |
| 14:56:00 | 36.07 | -2.70% | -- | 22 | 79,354 | 买盘 |
| 14:55:57 | 36.07 | -2.70% | -- | 36 | 129,852 | 卖盘 |
| 14:55:54 | 36.07 | -2.70% | -- | 9 | 32,463 | 买盘 |
| 14:55:51 | 36.07 | -2.70% | -- | 3 | 10,821 | 买盘 |
| 14:55:48 | 36.07 | -2.70% | -- | 21 | 75,747 | 卖盘 |
| 14:55:42 | 36.07 | -2.70% | -0.01 | 18 | 64,926 | 卖盘 |
| 14:55:39 | 36.08 | -2.67% | +0.01 | 14 | 50,512 | 买盘 |
| 14:55:33 | 36.07 | -2.70% | +0.01 | 1 | 3,607 | 中性盘 |
| 14:55:30 | 36.06 | -2.72% | -- | 4 | 14,424 | 中性盘 |
