| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:24:03 | 35.39 | -2.59% | -0.01 | 9 | 31,851 | 卖盘 |
| 11:24:00 | 35.40 | -2.56% | -- | 23 | 81,420 | 买盘 |
| 11:23:57 | 35.40 | -2.56% | +0.01 | 34 | 120,360 | 中性盘 |
| 11:23:51 | 35.39 | -2.59% | -- | 7 | 24,773 | 卖盘 |
| 11:23:42 | 35.39 | -2.59% | -0.05 | 41 | 145,099 | 卖盘 |
| 11:23:39 | 35.44 | -2.45% | +0.01 | 18 | 63,792 | 买盘 |
| 11:23:36 | 35.43 | -2.48% | +0.02 | 2 | 7,086 | 买盘 |
| 11:23:21 | 35.41 | -2.53% | -0.01 | 7 | 24,787 | 卖盘 |
| 11:23:18 | 35.42 | -2.50% | -- | 2 | 7,084 | 中性盘 |
| 11:23:15 | 35.42 | -2.50% | -0.01 | 14 | 49,588 | 中性盘 |
| 11:23:09 | 35.43 | -2.48% | +0.03 | 1 | 3,543 | 买盘 |
| 11:23:03 | 35.40 | -2.56% | -0.01 | 13 | 46,020 | 卖盘 |
| 11:23:00 | 35.41 | -2.53% | -0.03 | 2 | 7,082 | 卖盘 |
| 11:22:51 | 35.44 | -2.45% | +0.03 | 1 | 3,544 | 买盘 |
| 11:22:48 | 35.41 | -2.53% | -- | 1 | 3,541 | 买盘 |
| 11:22:45 | 35.41 | -2.53% | +0.02 | 1 | 3,541 | 买盘 |
| 11:22:42 | 35.39 | -2.59% | -0.03 | 1 | 3,539 | 卖盘 |
| 11:22:39 | 35.42 | -2.50% | -- | 2 | 7,084 | 买盘 |
| 11:22:33 | 35.42 | -2.50% | -- | 60 | 212,520 | 买盘 |
| 11:22:27 | 35.42 | -2.50% | +0.03 | 1 | 3,542 | 中性盘 |
| 11:22:24 | 35.39 | -2.59% | -0.03 | 7 | 24,773 | 卖盘 |
| 11:22:18 | 35.42 | -2.50% | -0.01 | 59 | 208,978 | 卖盘 |
| 11:22:15 | 35.43 | -2.48% | +0.01 | 1 | 3,543 | 中性盘 |
| 11:22:12 | 35.42 | -2.50% | -0.02 | 3 | 10,626 | 中性盘 |
| 11:22:06 | 35.44 | -2.45% | -- | 14 | 49,616 | 买盘 |
| 11:22:03 | 35.44 | -2.45% | -- | 26 | 92,144 | 买盘 |
| 11:22:00 | 35.44 | -2.45% | -- | 29 | 102,776 | 买盘 |
| 11:21:51 | 35.44 | -2.45% | -- | 2 | 7,088 | 中性盘 |
| 11:21:48 | 35.44 | -2.45% | -0.01 | 29 | 102,776 | 卖盘 |
| 11:21:45 | 35.45 | -2.42% | -- | 30 | 106,350 | 卖盘 |
| 11:21:42 | 35.45 | -2.42% | -0.01 | 1 | 3,545 | 卖盘 |
| 11:21:39 | 35.46 | -2.39% | -- | 3 | 10,638 | 买盘 |
| 11:21:36 | 35.46 | -2.39% | -0.01 | 2 | 7,092 | 中性盘 |
| 11:21:27 | 35.47 | -2.37% | -- | 2 | 7,094 | 卖盘 |
| 11:21:24 | 35.47 | -2.37% | +0.02 | 4 | 14,188 | 买盘 |
| 11:21:21 | 35.45 | -2.42% | -0.02 | 5 | 17,725 | 卖盘 |
| 11:21:15 | 35.47 | -2.37% | +0.01 | 3 | 10,641 | 买盘 |
| 11:21:12 | 35.46 | -2.39% | -0.01 | 1 | 3,546 | 买盘 |
| 11:21:09 | 35.47 | -2.37% | +0.01 | 4 | 14,188 | 买盘 |
| 11:21:03 | 35.46 | -2.39% | -0.01 | 26 | 92,196 | 卖盘 |
| 11:21:00 | 35.47 | -2.37% | -0.01 | 1 | 3,547 | 卖盘 |
| 11:20:57 | 35.48 | -2.34% | +0.01 | 2 | 7,096 | 买盘 |
| 11:20:51 | 35.47 | -2.37% | -- | 1 | 3,547 | 买盘 |
| 11:20:45 | 35.47 | -2.37% | +0.01 | 1 | 3,547 | 买盘 |
| 11:20:42 | 35.46 | -2.39% | -- | 3 | 10,638 | 卖盘 |
| 11:20:39 | 35.46 | -2.39% | -0.03 | 13 | 46,098 | 卖盘 |
| 11:20:36 | 35.49 | -2.31% | +0.03 | 4 | 14,196 | 买盘 |
| 11:20:33 | 35.46 | -2.39% | +0.01 | 3 | 10,638 | 卖盘 |
| 11:20:21 | 35.45 | -2.42% | -- | 1 | 3,545 | 中性盘 |
