投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300740.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.400 1500 0.03%
18.390 133700 2.24%
18.380 48300 0.81%
18.370 34100 0.57%
18.360 32300 0.54%
18.350 7100 0.12%
18.340 36300 0.61%
18.330 19800 0.33%
18.320 125300 2.10%
18.310 278411 4.67%
18.300 299495 5.02%
18.290 92700 1.55%
18.280 141800 2.38%
18.270 97600 1.64%
18.260 111300 1.87%
18.250 163000 2.73%
18.240 64000 1.07%
18.230 53200 0.89%
18.220 84575 1.42%
18.210 62925 1.06%
18.200 130675 2.19%
18.190 83100 1.39%
18.180 168200 2.82%
18.170 159900 2.68%
18.160 143900 2.41%
18.150 151200 2.54%
18.140 34700 0.58%
18.130 62300 1.04%
18.120 80350 1.35%
18.110 101750 1.71%
18.100 131600 2.21%
18.090 112100 1.88%
18.080 104900 1.76%
18.070 72925 1.22%
18.060 89100 1.49%
18.050 116600 1.96%
18.040 118100 1.98%
18.030 66200 1.11%
18.020 48300 0.81%
18.010 56700 0.95%
18.000 79400 1.33%
17.990 136600 2.29%
17.980 82100 1.38%
17.970 60000 1.01%
17.960 100700 1.69%
17.950 130700 2.19%
17.940 84700 1.42%
17.930 70200 1.18%
17.920 33000 0.55%
17.910 55300 0.93%
17.900 222400 3.73%
17.890 30400 0.51%
17.880 59200 0.99%
17.870 47400 0.79%
17.860 25600 0.43%
17.850 1500 0.03%
17.840 2700 0.05%
17.830 19300 0.32%
17.820 82600 1.39%
17.810 18575 0.31%
17.800 140900 2.36%
17.790 55900 0.94%
17.780 38500 0.65%
17.770 22200 0.37%
17.760 21100 0.35%
17.750 26300 0.44%
17.740 44000 0.74%
17.730 40100 0.67%
17.720 19200 0.32%
17.710 57875 0.97%
17.700 95125 1.60%
17.690 35400 0.59%
17.680 28400 0.48%
17.670 16700 0.28%
17.660 20600 0.35%
17.650 38400 0.64%