投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300740.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.320 19900 0.15%
24.300 12100 0.09%
24.290 83100 0.62%
24.270 5400 0.04%
24.260 31900 0.24%
24.250 53000 0.40%
24.240 67200 0.50%
24.230 43500 0.33%
24.220 14900 0.11%
24.210 41700 0.31%
24.200 176700 1.33%
24.190 66625 0.50%
24.180 72700 0.55%
24.170 77500 0.58%
24.160 97200 0.73%
24.150 41800 0.31%
24.140 48100 0.36%
24.130 132400 0.99%
24.120 107000 0.80%
24.110 34500 0.26%
24.100 97505 0.73%
24.090 92500 0.69%
24.080 135400 1.02%
24.070 53100 0.40%
24.060 48400 0.36%
24.050 60000 0.45%
24.040 49100 0.37%
24.030 84200 0.63%
24.020 107600 0.81%
24.010 45200 0.34%
24.000 106000 0.80%
23.990 93900 0.71%
23.980 152800 1.15%
23.970 2300 0.02%
23.960 26400 0.20%
23.950 35700 0.27%
23.940 25500 0.19%
23.930 35200 0.26%
23.920 64595 0.49%
23.910 59605 0.45%
23.900 47400 0.36%
23.890 53900 0.40%
23.880 67000 0.50%
23.870 48200 0.36%
23.860 30600 0.23%
23.850 63910 0.48%
23.840 7400 0.06%
23.830 53595 0.40%
23.820 47300 0.36%
23.810 40200 0.30%
23.800 166200 1.25%
23.790 91000 0.68%
23.780 35400 0.27%
23.770 70100 0.53%
23.760 27900 0.21%
23.750 55450 0.42%
23.740 100300 0.75%
23.730 74100 0.56%
23.720 91700 0.69%
23.710 121800 0.92%
23.700 175100 1.32%
23.690 80400 0.60%
23.680 78200 0.59%
23.670 48300 0.36%
23.660 100100 0.75%
23.650 151900 1.14%
23.640 120700 0.91%
23.630 172600 1.30%
23.620 155900 1.17%
23.610 267500 2.01%
23.600 434160 3.26%
23.590 278300 2.09%
23.580 202900 1.52%
23.570 259800 1.95%
23.560 214100 1.61%
23.550 360600 2.71%
23.540 376500 2.83%
23.530 265400 1.99%
23.520 233400 1.75%
23.510 350750 2.64%
23.500 342300 2.57%
23.490 166950 1.25%
23.480 179900 1.35%
23.470 237850 1.79%
23.460 275600 2.07%
23.450 238800 1.79%
23.440 160057 1.20%
23.430 105900 0.80%
23.420 139100 1.05%
23.410 129800 0.98%
23.400 298500 2.24%
23.390 145000 1.09%
23.380 214859 1.61%
23.370 181600 1.36%
23.360 152200 1.14%
23.350 138000 1.04%
23.340 209300 1.57%
23.330 111400 0.84%
23.320 149700 1.12%
23.310 106500 0.80%
23.300 92000 0.69%
23.290 76475 0.57%
23.280 53300 0.40%
23.270 40575 0.30%
23.260 85400 0.64%
23.250 86375 0.65%
23.240 206525 1.55%
23.230 155109 1.17%
23.220 159600 1.20%
23.210 72200 0.54%
23.200 198218 1.49%
23.190 117191 0.88%
23.180 48561 0.36%
23.170 2300 0.02%
23.160 11300 0.08%