投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300740.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.980 93700 1.26%
17.970 92100 1.23%
17.960 2400 0.03%
17.950 23500 0.31%
17.940 23300 0.31%
17.930 65200 0.87%
17.920 233500 3.13%
17.910 71100 0.95%
17.900 144784 1.94%
17.890 72600 0.97%
17.880 103500 1.39%
17.870 73200 0.98%
17.860 38850 0.52%
17.850 99200 1.33%
17.840 50000 0.67%
17.830 95900 1.28%
17.820 100300 1.34%
17.810 75400 1.01%
17.800 215470 2.89%
17.790 70900 0.95%
17.780 220700 2.96%
17.770 177900 2.38%
17.760 171000 2.29%
17.750 136200 1.82%
17.740 45400 0.61%
17.730 76900 1.03%
17.720 71100 0.95%
17.710 22900 0.31%
17.700 95439 1.28%
17.690 31200 0.42%
17.680 18839 0.25%
17.670 43100 0.58%
17.660 33700 0.45%
17.650 164100 2.20%
17.640 131861 1.77%
17.630 120400 1.61%
17.620 133200 1.78%
17.610 199500 2.67%
17.600 262500 3.52%
17.590 307400 4.12%
17.580 147500 1.98%
17.570 75275 1.01%
17.560 112700 1.51%
17.550 73600 0.99%
17.540 67800 0.91%
17.530 88000 1.18%
17.520 123100 1.65%
17.510 42700 0.57%
17.500 99600 1.33%
17.490 80321 1.08%
17.480 40200 0.54%
17.470 33500 0.45%
17.460 80800 1.08%
17.450 65000 0.87%
17.440 121900 1.63%
17.430 73300 0.98%
17.420 74000 0.99%
17.410 94900 1.27%
17.400 101800 1.36%
17.390 54200 0.73%
17.380 122300 1.64%
17.370 66200 0.89%
17.360 49900 0.67%
17.350 174000 2.33%
17.340 35700 0.48%
17.330 58700 0.79%
17.320 97100 1.30%
17.310 48000 0.64%
17.300 91175 1.22%
17.290 39500 0.53%
17.280 24900 0.33%
17.270 27100 0.36%
17.260 22300 0.30%
17.250 44200 0.59%
17.240 23400 0.31%
17.230 12000 0.16%
17.220 61000 0.82%
17.210 34103 0.46%
17.200 69929 0.94%
17.190 73800 0.99%
17.180 99200 1.33%
17.170 25200 0.34%
17.160 67600 0.91%
17.150 33700 0.45%
17.140 43955 0.59%
17.130 18600 0.25%
17.120 61500 0.82%
17.110 29800 0.40%
17.100 30400 0.41%
17.090 20100 0.27%