| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 23.48 | -3.37% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 23.48 | -3.37% | +0.06 | 1 | 2,348 | 买盘 |
| 11:29:54 | 23.42 | -3.62% | -0.06 | 5 | 11,710 | 卖盘 |
| 11:29:51 | 23.48 | -3.37% | -0.02 | 2 | 4,696 | 中性盘 |
| 11:29:48 | 23.50 | -3.29% | +0.02 | 9 | 21,150 | 买盘 |
| 11:29:45 | 23.48 | -3.37% | +0.06 | 30 | 71,450 | 买盘 |
| 11:29:42 | 23.42 | -3.62% | -- | 9 | 21,078 | 买盘 |
| 11:29:39 | 23.42 | -3.62% | -0.07 | 44 | 104,383 | 卖盘 |
| 11:29:36 | 23.49 | -3.33% | +0.01 | 32 | 75,168 | 买盘 |
| 11:29:33 | 23.48 | -3.37% | -- | 111 | 261,638 | 买盘 |
| 11:29:30 | 23.48 | -3.37% | -0.01 | 3 | 7,044 | 中性盘 |
| 11:29:24 | 23.49 | -3.33% | +0.08 | 1 | 2,349 | 中性盘 |
| 11:29:21 | 23.41 | -3.66% | -0.09 | 3 | 7,023 | 卖盘 |
| 11:29:18 | 23.50 | -3.29% | -- | 1 | 2,350 | 买盘 |
| 11:29:15 | 23.50 | -3.29% | -- | 7 | 16,450 | 买盘 |
| 11:29:12 | 23.50 | -3.29% | -- | 5 | 11,750 | 买盘 |
| 11:29:09 | 23.50 | -3.29% | +0.01 | 17 | 39,950 | 买盘 |
| 11:29:06 | 23.49 | -3.33% | -0.01 | 4 | 9,396 | 卖盘 |
| 11:29:03 | 23.50 | -3.29% | +0.01 | 3 | 7,050 | 买盘 |
| 11:29:00 | 23.49 | -3.33% | -0.01 | 15 | 35,235 | 卖盘 |
| 11:28:57 | 23.50 | -3.29% | -- | 1 | 2,350 | 买盘 |
| 11:28:54 | 23.50 | -3.29% | -- | 4 | 9,400 | 买盘 |
| 11:28:51 | 23.50 | -3.29% | -0.01 | 2 | 4,700 | 中性盘 |
| 11:28:48 | 23.51 | -3.25% | -- | 12 | 28,212 | 买盘 |
| 11:28:45 | 23.51 | -3.25% | -- | 3 | 7,053 | 买盘 |
| 11:28:42 | 23.51 | -3.25% | -- | 14 | 34,090 | 卖盘 |
| 11:28:39 | 23.51 | -3.25% | +0.06 | 19 | 45,845 | 买盘 |
| 11:28:36 | 23.45 | -3.50% | +0.07 | 36 | 84,420 | 买盘 |
| 11:28:33 | 23.38 | -3.79% | -0.13 | 15 | 36,239 | 卖盘 |
| 11:28:30 | 23.51 | -3.25% | +0.01 | 39 | 92,865 | 买盘 |
| 11:28:27 | 23.50 | -3.29% | +0.08 | 111 | 260,850 | 买盘 |
| 11:28:24 | 23.42 | -3.62% | -- | 3 | 7,026 | 买盘 |
| 11:28:21 | 23.42 | -3.62% | +0.04 | 2 | 4,684 | 买盘 |
| 11:28:18 | 23.38 | -3.79% | -0.07 | 5 | 11,690 | 卖盘 |
| 11:28:15 | 23.45 | -3.50% | -- | 3 | 7,035 | 买盘 |
| 11:28:12 | 23.45 | -3.50% | +0.14 | 13 | 30,485 | 买盘 |
| 11:28:03 | 23.31 | -4.07% | -0.14 | 1 | 2,331 | 卖盘 |
| 11:28:00 | 23.45 | -3.50% | -0.01 | 1 | 2,345 | 中性盘 |
| 11:27:57 | 23.46 | -3.46% | -- | 3 | 7,038 | 买盘 |
| 11:27:54 | 23.46 | -3.46% | -- | 4 | 9,384 | 买盘 |
| 11:27:51 | 23.46 | -3.46% | -- | 5 | 11,730 | 买盘 |
| 11:27:48 | 23.46 | -3.46% | +0.06 | 9 | 21,114 | 买盘 |
| 11:27:45 | 23.40 | -3.70% | +0.1 | 16 | 37,440 | 买盘 |
| 11:27:42 | 23.30 | -4.12% | -0.1 | 22 | 51,260 | 中性盘 |
| 11:27:39 | 23.40 | -3.70% | -- | 29 | 67,860 | 买盘 |
| 11:27:36 | 23.40 | -3.70% | -- | 11 | 25,740 | 买盘 |
| 11:27:33 | 23.40 | -3.70% | -0.08 | 49 | 114,660 | 卖盘 |
| 11:27:30 | 23.48 | -3.37% | -- | 13 | 30,524 | 买盘 |
| 11:27:27 | 23.48 | -3.37% | -- | 21 | 49,308 | 买盘 |
| 11:27:24 | 23.48 | -3.37% | -- | 31 | 72,788 | 买盘 |
| 11:27:21 | 23.48 | -3.37% | +0.04 | 45 | 105,660 | 买盘 |
| 11:27:18 | 23.44 | -3.54% | -0.03 | 4 | 9,376 | 卖盘 |
| 11:27:15 | 23.47 | -3.42% | -- | 9 | 21,123 | 买盘 |
| 11:27:12 | 23.47 | -3.42% | -0.01 | 17 | 39,899 | 卖盘 |
| 11:27:09 | 23.48 | -3.37% | +0.01 | 3 | 7,044 | 买盘 |
| 11:27:06 | 23.47 | -3.42% | -0.01 | 5 | 11,735 | 卖盘 |
| 11:27:03 | 23.48 | -3.37% | +0.01 | 4 | 9,392 | 买盘 |
| 11:27:00 | 23.47 | -3.42% | -- | 5 | 11,735 | 买盘 |
| 11:26:57 | 23.47 | -3.42% | -- | 5 | 11,735 | 中性盘 |
| 11:26:54 | 23.47 | -3.42% | +0.07 | 13 | 30,511 | 买盘 |
| 11:26:51 | 23.40 | -3.70% | +0.07 | 7 | 16,380 | 买盘 |
| 11:26:48 | 23.33 | -3.99% | -0.07 | 22 | 51,326 | 卖盘 |
| 11:26:45 | 23.40 | -3.70% | -- | 6 | 14,040 | 买盘 |
| 11:26:42 | 23.40 | -3.70% | -0.04 | 13 | 30,420 | 卖盘 |
| 11:26:39 | 23.44 | -3.54% | -- | 18 | 42,192 | 买盘 |
| 11:26:36 | 23.44 | -3.54% | -0.03 | 17 | 39,848 | 卖盘 |
| 11:26:33 | 23.47 | -3.42% | -0.03 | 14 | 32,858 | 中性盘 |
