| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:11:21 | 22.77 | +5.12% | -- | 54 | 122,958 | 买盘 |
| 13:11:18 | 22.77 | +5.12% | -0.01 | 102 | 232,254 | 卖盘 |
| 13:11:15 | 22.78 | +5.17% | -0.01 | 91 | 207,298 | 卖盘 |
| 13:11:12 | 22.79 | +5.22% | -0.02 | 55 | 125,345 | 卖盘 |
| 13:11:09 | 22.81 | +5.31% | -0.02 | 20 | 45,620 | 卖盘 |
| 13:11:06 | 22.83 | +5.40% | -- | 2 | 4,566 | 买盘 |
| 13:11:03 | 22.83 | +5.40% | -- | 17 | 38,811 | 买盘 |
| 13:11:00 | 22.83 | +5.40% | -0.02 | 1 | 2,283 | 卖盘 |
| 13:10:57 | 22.85 | +5.49% | -- | 3 | 6,855 | 买盘 |
| 13:10:54 | 22.85 | +5.49% | -- | 3 | 6,855 | 买盘 |
| 13:10:51 | 22.85 | +5.49% | -- | 2 | 4,570 | 买盘 |
| 13:10:48 | 22.85 | +5.49% | -- | 23 | 52,555 | 卖盘 |
| 13:10:45 | 22.85 | +5.49% | +0.02 | 50 | 114,250 | 买盘 |
| 13:10:42 | 22.83 | +5.40% | -0.05 | 122 | 278,526 | 卖盘 |
| 13:10:39 | 22.88 | +5.63% | -- | 1 | 2,288 | 买盘 |
| 13:10:36 | 22.88 | +5.63% | -- | 6 | 13,728 | 买盘 |
| 13:10:33 | 22.88 | +5.63% | +0.02 | 23 | 52,624 | 买盘 |
| 13:10:30 | 22.86 | +5.54% | -0.02 | 24 | 54,864 | 卖盘 |
| 13:10:27 | 22.88 | +5.63% | +0.02 | 13 | 29,744 | 买盘 |
| 13:10:24 | 22.86 | +5.54% | -- | 3 | 6,858 | 卖盘 |
| 13:10:21 | 22.86 | +5.54% | +0.01 | 12 | 27,432 | 买盘 |
| 13:10:18 | 22.85 | +5.49% | -0.01 | 3 | 6,855 | 中性盘 |
| 13:10:15 | 22.86 | +5.54% | -- | 2 | 4,572 | 买盘 |
| 13:10:12 | 22.86 | +5.54% | +0.02 | 7 | 16,002 | 买盘 |
| 13:10:09 | 22.84 | +5.45% | +0.01 | 5 | 11,420 | 买盘 |
| 13:10:06 | 22.83 | +5.40% | -0.03 | 23 | 52,509 | 卖盘 |
| 13:10:03 | 22.86 | +5.54% | +0.01 | 11 | 25,146 | 买盘 |
| 13:10:00 | 22.85 | +5.49% | +0.01 | 54 | 123,390 | 中性盘 |
| 13:09:57 | 22.84 | +5.45% | -0.02 | 45 | 102,780 | 卖盘 |
| 13:09:54 | 22.86 | +5.54% | +0.01 | 43 | 98,298 | 买盘 |
| 13:09:51 | 22.85 | +5.49% | -0.01 | 69 | 157,665 | 卖盘 |
| 13:09:48 | 22.86 | +5.54% | -- | 3 | 6,858 | 买盘 |
| 13:09:45 | 22.86 | +5.54% | -0.01 | 29 | 66,294 | 卖盘 |
| 13:09:42 | 22.87 | +5.59% | +0.01 | 25 | 57,175 | 买盘 |
| 13:09:39 | 22.86 | +5.54% | -- | 32 | 73,152 | 卖盘 |
| 13:09:36 | 22.86 | +5.54% | -0.01 | 6 | 13,716 | 卖盘 |
| 13:09:33 | 22.87 | +5.59% | -- | 10 | 22,870 | 买盘 |
| 13:09:30 | 22.87 | +5.59% | +0.02 | 14 | 32,018 | 买盘 |
| 13:09:27 | 22.85 | +5.49% | -0.01 | 13 | 29,705 | 卖盘 |
| 13:09:21 | 22.86 | +5.54% | +0.01 | 8 | 18,288 | 买盘 |
| 13:09:18 | 22.85 | +5.49% | +0.02 | 72 | 164,520 | 买盘 |
| 13:09:15 | 22.83 | +5.40% | -0.01 | 78 | 178,074 | 中性盘 |
| 13:09:12 | 22.84 | +5.45% | -0.01 | 109 | 248,956 | 卖盘 |
| 13:09:09 | 22.85 | +5.49% | -- | 19 | 43,415 | 买盘 |
| 13:09:06 | 22.85 | +5.49% | -- | 16 | 36,560 | 买盘 |
| 13:09:03 | 22.85 | +5.49% | -- | 42 | 95,970 | 买盘 |
| 13:09:00 | 22.85 | +5.49% | -- | 3 | 6,855 | 买盘 |
| 13:08:57 | 22.85 | +5.49% | +0.01 | 14 | 31,990 | 买盘 |
| 13:08:54 | 22.84 | +5.45% | -0.01 | 11 | 25,124 | 中性盘 |
| 13:08:51 | 22.85 | +5.49% | -- | 8 | 18,280 | 买盘 |
| 13:08:48 | 22.85 | +5.49% | +0.02 | 74 | 169,090 | 买盘 |
| 13:08:45 | 22.83 | +5.40% | -0.01 | 3 | 6,849 | 卖盘 |
| 13:08:42 | 22.84 | +5.45% | -0.01 | 6 | 13,704 | 卖盘 |
| 13:08:39 | 22.85 | +5.49% | -- | 1 | 2,285 | 买盘 |
| 13:08:36 | 22.85 | +5.49% | +0.01 | 6 | 13,710 | 买盘 |
| 13:08:33 | 22.84 | +5.45% | +0.01 | 1 | 2,284 | 买盘 |
| 13:08:30 | 22.83 | +5.40% | -0.02 | 1 | 2,283 | 卖盘 |
| 13:08:24 | 22.85 | +5.49% | -- | 3 | 6,855 | 买盘 |
| 13:08:21 | 22.85 | +5.49% | +0.02 | 15 | 34,275 | 买盘 |
| 13:08:18 | 22.83 | +5.40% | +0.01 | 11 | 25,113 | 买盘 |
| 13:08:15 | 22.82 | +5.36% | +0.01 | 1 | 2,282 | 中性盘 |
| 13:08:12 | 22.81 | +5.31% | -0.02 | 6 | 13,686 | 中性盘 |
| 13:08:09 | 22.83 | +5.40% | +0.04 | 6 | 13,698 | 买盘 |
| 13:08:06 | 22.79 | +5.22% | -0.04 | 8 | 18,232 | 卖盘 |
| 13:08:03 | 22.83 | +5.40% | +0.02 | 10 | 22,830 | 买盘 |
| 13:08:00 | 22.81 | +5.31% | +0.01 | 75 | 171,075 | 买盘 |
| 13:07:57 | 22.80 | +5.26% | -- | 6 | 13,680 | 买盘 |
| 13:07:54 | 22.80 | +5.26% | -- | 5 | 11,400 | 中性盘 |
