| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.09 | +4.98% | -- | 5298 | 9,055,683 | 卖盘 |
| 14:57:00 | 17.09 | +4.98% | -- | 123 | 210,207 | 买盘 |
| 14:56:57 | 17.09 | +4.98% | -- | 64 | 109,376 | 买盘 |
| 14:56:54 | 17.09 | +4.98% | +0.01 | 45 | 76,905 | 买盘 |
| 14:56:51 | 17.08 | +4.91% | +0.01 | 160 | 273,280 | 买盘 |
| 14:56:48 | 17.07 | +4.85% | -0.01 | 125 | 213,375 | 卖盘 |
| 14:56:45 | 17.08 | +4.91% | +0.01 | 141 | 240,828 | 买盘 |
| 14:56:42 | 17.07 | +4.85% | +0.01 | 49 | 83,643 | 买盘 |
| 14:56:39 | 17.06 | +4.79% | +0.01 | 65 | 110,890 | 中性盘 |
| 14:56:36 | 17.05 | +4.73% | -- | 462 | 787,710 | 卖盘 |
| 14:56:33 | 17.05 | +4.73% | -- | 261 | 445,005 | 卖盘 |
| 14:56:30 | 17.05 | +4.73% | +0.01 | 128 | 218,240 | 买盘 |
| 14:56:27 | 17.04 | +4.67% | -0.01 | 80 | 136,320 | 卖盘 |
| 14:56:24 | 17.05 | +4.73% | +0.01 | 8 | 13,640 | 买盘 |
| 14:56:21 | 17.04 | +4.67% | +0.01 | 89 | 151,656 | 买盘 |
| 14:56:18 | 17.03 | +4.61% | -- | 56 | 96,220 | 买盘 |
| 14:56:15 | 17.03 | +4.61% | +0.01 | 91 | 154,973 | 买盘 |
| 14:56:12 | 17.02 | +4.55% | -- | 174 | 296,148 | 卖盘 |
| 14:56:09 | 17.02 | +4.55% | -- | 59 | 100,418 | 卖盘 |
| 14:56:06 | 17.02 | +4.55% | +0.01 | 42 | 71,484 | 买盘 |
| 14:56:03 | 17.01 | +4.48% | -- | 459 | 780,759 | 卖盘 |
| 14:56:00 | 17.01 | +4.48% | -- | 47 | 79,947 | 卖盘 |
| 14:55:57 | 17.01 | +4.48% | -- | 15 | 25,515 | 卖盘 |
| 14:55:54 | 17.01 | +4.48% | -- | 110 | 187,110 | 买盘 |
| 14:55:51 | 17.01 | +4.48% | -- | 103 | 175,203 | 买盘 |
| 14:55:48 | 17.01 | +4.48% | -- | 221 | 375,921 | 买盘 |
| 14:55:45 | 17.01 | +4.48% | +0.01 | 44 | 74,844 | 买盘 |
| 14:55:42 | 17.00 | +4.42% | -0.01 | 17 | 28,900 | 卖盘 |
| 14:55:39 | 17.01 | +4.48% | +0.01 | 33 | 57,766 | 买盘 |
| 14:55:36 | 17.00 | +4.42% | -- | 279 | 474,300 | 买盘 |
| 14:55:33 | 17.00 | +4.42% | -- | 340 | 578,000 | 买盘 |
| 14:55:30 | 17.00 | +4.42% | -- | 174 | 295,800 | 中性盘 |
