| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:50:36 | 14.63 | -1.68% | -- | 3 | 4,389 | 卖盘 |
| 10:50:33 | 14.63 | -1.68% | -- | 7 | 10,241 | 卖盘 |
| 10:50:30 | 14.63 | -1.68% | -- | 3 | 4,389 | 卖盘 |
| 10:50:27 | 14.63 | -1.68% | -0.01 | 5 | 7,315 | 卖盘 |
| 10:50:15 | 14.64 | -1.61% | -- | 12 | 17,568 | 卖盘 |
| 10:50:12 | 14.64 | -1.61% | -0.01 | 3 | 4,392 | 卖盘 |
| 10:49:54 | 14.65 | -1.55% | +0.01 | 1 | 1,465 | 买盘 |
| 10:49:51 | 14.64 | -1.61% | +0.02 | 2 | 2,928 | 买盘 |
| 10:49:48 | 14.62 | -1.75% | -- | 681 | 995,622 | 买盘 |
| 10:49:45 | 14.62 | -1.75% | -- | 133 | 194,446 | 买盘 |
| 10:49:42 | 14.62 | -1.75% | -- | 14 | 20,468 | 买盘 |
| 10:49:27 | 14.62 | -1.75% | -- | 1 | 1,462 | 买盘 |
| 10:49:21 | 14.62 | -1.75% | -- | 2 | 2,924 | 买盘 |
| 10:49:18 | 14.62 | -1.75% | -- | 38 | 55,556 | 买盘 |
| 10:49:12 | 14.62 | -1.75% | -- | 18 | 26,316 | 卖盘 |
| 10:49:00 | 14.62 | -1.75% | -0.01 | 3 | 4,386 | 卖盘 |
| 10:48:57 | 14.63 | -1.68% | +0.02 | 3 | 4,389 | 买盘 |
| 10:48:51 | 14.61 | -1.81% | -- | 52 | 75,972 | 卖盘 |
| 10:48:45 | 14.61 | -1.81% | -- | 51 | 74,511 | 卖盘 |
| 10:48:39 | 14.61 | -1.81% | +0.01 | 1 | 1,461 | 买盘 |
| 10:48:36 | 14.60 | -1.88% | -0.01 | 55 | 80,300 | 卖盘 |
| 10:48:33 | 14.61 | -1.81% | +0.01 | 11 | 16,071 | 买盘 |
| 10:48:27 | 14.60 | -1.88% | -- | 11 | 16,060 | 卖盘 |
| 10:48:09 | 14.60 | -1.88% | -- | 1 | 1,460 | 卖盘 |
| 10:48:06 | 14.60 | -1.88% | -0.02 | 49 | 71,540 | 卖盘 |
| 10:48:03 | 14.62 | -1.75% | -- | 20 | 29,240 | 买盘 |
| 10:47:54 | 14.62 | -1.75% | -- | 15 | 21,930 | 卖盘 |
| 10:47:51 | 14.62 | -1.75% | -0.01 | 13 | 19,006 | 卖盘 |
| 10:47:42 | 14.63 | -1.68% | +0.01 | 7 | 10,241 | 买盘 |
| 10:47:39 | 14.62 | -1.75% | -- | 1 | 1,462 | 卖盘 |
| 10:47:36 | 14.62 | -1.75% | -0.01 | 3 | 4,386 | 卖盘 |
| 10:47:33 | 14.63 | -1.68% | -- | 1 | 1,463 | 买盘 |
| 10:47:30 | 14.63 | -1.68% | -- | 3 | 4,389 | 买盘 |
| 10:47:27 | 14.63 | -1.68% | -0.02 | 1 | 1,463 | 卖盘 |
| 10:47:21 | 14.65 | -1.55% | -- | 6 | 8,790 | 卖盘 |
| 10:47:18 | 14.65 | -1.55% | -- | 324 | 474,660 | 卖盘 |
| 10:47:15 | 14.65 | -1.55% | -- | 2 | 2,930 | 卖盘 |
| 10:47:12 | 14.65 | -1.55% | -- | 3 | 4,395 | 卖盘 |
| 10:47:09 | 14.65 | -1.55% | -0.01 | 1 | 1,465 | 卖盘 |
| 10:47:06 | 14.66 | -1.48% | +0.01 | 6 | 8,796 | 买盘 |
| 10:47:03 | 14.65 | -1.55% | -- | 3 | 4,395 | 卖盘 |
| 10:47:00 | 14.65 | -1.55% | -0.01 | 3 | 4,395 | 卖盘 |
| 10:46:57 | 14.66 | -1.48% | +0.01 | 5 | 7,330 | 买盘 |
| 10:46:54 | 14.65 | -1.55% | -- | 3 | 4,395 | 卖盘 |
| 10:46:51 | 14.65 | -1.55% | -0.01 | 2 | 2,930 | 卖盘 |
| 10:46:48 | 14.66 | -1.48% | +0.01 | 6 | 8,796 | 买盘 |
| 10:46:42 | 14.65 | -1.55% | -0.02 | 4 | 5,860 | 卖盘 |
| 10:46:36 | 14.67 | -1.41% | +0.01 | 3 | 4,401 | 买盘 |
| 10:46:33 | 14.66 | -1.48% | -- | 17 | 24,922 | 卖盘 |
| 10:46:30 | 14.66 | -1.48% | -- | 20 | 29,320 | 卖盘 |
| 10:46:24 | 14.66 | -1.48% | -0.02 | 6 | 8,796 | 卖盘 |
| 10:46:21 | 14.68 | -1.34% | +0.01 | 23 | 33,764 | 买盘 |
| 10:46:18 | 14.67 | -1.41% | -0.01 | 12 | 17,604 | 卖盘 |
| 10:46:15 | 14.68 | -1.34% | -- | 1 | 1,468 | 买盘 |
| 10:46:12 | 14.68 | -1.34% | -- | 6 | 8,808 | 买盘 |
| 10:46:06 | 14.68 | -1.34% | -0.02 | 12 | 17,616 | 卖盘 |
| 10:46:00 | 14.70 | -1.21% | +0.02 | 4 | 5,880 | 中性盘 |
| 10:45:51 | 14.68 | -1.34% | -0.04 | 42 | 61,656 | 卖盘 |
| 10:45:48 | 14.72 | -1.08% | -0.04 | 24 | 35,328 | 中性盘 |
