投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 御家汇 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300740.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0323.48-3.37%--00
买盘
11:29:5723.48-3.37%+0.0612,348
买盘
11:29:5423.42-3.62%-0.06511,710
卖盘
11:29:5123.48-3.37%-0.0224,696

中性盘

11:29:4823.50-3.29%+0.02921,150
买盘
11:29:4523.48-3.37%+0.063071,450
买盘
11:29:4223.42-3.62%--921,078
买盘
11:29:3923.42-3.62%-0.0744104,383
卖盘
11:29:3623.49-3.33%+0.013275,168
买盘
11:29:3323.48-3.37%--111261,638
买盘
11:29:3023.48-3.37%-0.0137,044

中性盘

11:29:2423.49-3.33%+0.0812,349

中性盘

11:29:2123.41-3.66%-0.0937,023
卖盘
11:29:1823.50-3.29%--12,350
买盘
11:29:1523.50-3.29%--716,450
买盘
11:29:1223.50-3.29%--511,750
买盘
11:29:0923.50-3.29%+0.011739,950
买盘
11:29:0623.49-3.33%-0.0149,396
卖盘
11:29:0323.50-3.29%+0.0137,050
买盘
11:29:0023.49-3.33%-0.011535,235
卖盘
11:28:5723.50-3.29%--12,350
买盘
11:28:5423.50-3.29%--49,400
买盘
11:28:5123.50-3.29%-0.0124,700

中性盘

11:28:4823.51-3.25%--1228,212
买盘
11:28:4523.51-3.25%--37,053
买盘
11:28:4223.51-3.25%--1434,090
卖盘
11:28:3923.51-3.25%+0.061945,845
买盘
11:28:3623.45-3.50%+0.073684,420
买盘
11:28:3323.38-3.79%-0.131536,239
卖盘
11:28:3023.51-3.25%+0.013992,865
买盘
11:28:2723.50-3.29%+0.08111260,850
买盘
11:28:2423.42-3.62%--37,026
买盘
11:28:2123.42-3.62%+0.0424,684
买盘
11:28:1823.38-3.79%-0.07511,690
卖盘
11:28:1523.45-3.50%--37,035
买盘
11:28:1223.45-3.50%+0.141330,485
买盘
11:28:0323.31-4.07%-0.1412,331
卖盘
11:28:0023.45-3.50%-0.0112,345

中性盘

11:27:5723.46-3.46%--37,038
买盘
11:27:5423.46-3.46%--49,384
买盘
11:27:5123.46-3.46%--511,730
买盘
11:27:4823.46-3.46%+0.06921,114
买盘
11:27:4523.40-3.70%+0.11637,440
买盘
11:27:4223.30-4.12%-0.12251,260

中性盘

11:27:3923.40-3.70%--2967,860
买盘
11:27:3623.40-3.70%--1125,740
买盘
11:27:3323.40-3.70%-0.0849114,660
卖盘
11:27:3023.48-3.37%--1330,524
买盘
11:27:2723.48-3.37%--2149,308
买盘
11:27:2423.48-3.37%--3172,788
买盘
11:27:2123.48-3.37%+0.0445105,660
买盘
11:27:1823.44-3.54%-0.0349,376
卖盘
11:27:1523.47-3.42%--921,123
买盘
11:27:1223.47-3.42%-0.011739,899
卖盘
11:27:0923.48-3.37%+0.0137,044
买盘
11:27:0623.47-3.42%-0.01511,735
卖盘
11:27:0323.48-3.37%+0.0149,392
买盘
11:27:0023.47-3.42%--511,735
买盘
11:26:5723.47-3.42%--511,735

中性盘

11:26:5423.47-3.42%+0.071330,511
买盘
11:26:5123.40-3.70%+0.07716,380
买盘
11:26:4823.33-3.99%-0.072251,326
卖盘
11:26:4523.40-3.70%--614,040
买盘
11:26:4223.40-3.70%-0.041330,420
卖盘
11:26:3923.44-3.54%--1842,192
买盘
11:26:3623.44-3.54%-0.031739,848
卖盘
11:26:3323.47-3.42%-0.031432,858

中性盘

明细下载(当天成交明细晚六点后提供下载)