投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 御家汇 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300740.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:11:2122.77+5.12%--54122,958
买盘
13:11:1822.77+5.12%-0.01102232,254
卖盘
13:11:1522.78+5.17%-0.0191207,298
卖盘
13:11:1222.79+5.22%-0.0255125,345
卖盘
13:11:0922.81+5.31%-0.022045,620
卖盘
13:11:0622.83+5.40%--24,566
买盘
13:11:0322.83+5.40%--1738,811
买盘
13:11:0022.83+5.40%-0.0212,283
卖盘
13:10:5722.85+5.49%--36,855
买盘
13:10:5422.85+5.49%--36,855
买盘
13:10:5122.85+5.49%--24,570
买盘
13:10:4822.85+5.49%--2352,555
卖盘
13:10:4522.85+5.49%+0.0250114,250
买盘
13:10:4222.83+5.40%-0.05122278,526
卖盘
13:10:3922.88+5.63%--12,288
买盘
13:10:3622.88+5.63%--613,728
买盘
13:10:3322.88+5.63%+0.022352,624
买盘
13:10:3022.86+5.54%-0.022454,864
卖盘
13:10:2722.88+5.63%+0.021329,744
买盘
13:10:2422.86+5.54%--36,858
卖盘
13:10:2122.86+5.54%+0.011227,432
买盘
13:10:1822.85+5.49%-0.0136,855

中性盘

13:10:1522.86+5.54%--24,572
买盘
13:10:1222.86+5.54%+0.02716,002
买盘
13:10:0922.84+5.45%+0.01511,420
买盘
13:10:0622.83+5.40%-0.032352,509
卖盘
13:10:0322.86+5.54%+0.011125,146
买盘
13:10:0022.85+5.49%+0.0154123,390

中性盘

13:09:5722.84+5.45%-0.0245102,780
卖盘
13:09:5422.86+5.54%+0.014398,298
买盘
13:09:5122.85+5.49%-0.0169157,665
卖盘
13:09:4822.86+5.54%--36,858
买盘
13:09:4522.86+5.54%-0.012966,294
卖盘
13:09:4222.87+5.59%+0.012557,175
买盘
13:09:3922.86+5.54%--3273,152
卖盘
13:09:3622.86+5.54%-0.01613,716
卖盘
13:09:3322.87+5.59%--1022,870
买盘
13:09:3022.87+5.59%+0.021432,018
买盘
13:09:2722.85+5.49%-0.011329,705
卖盘
13:09:2122.86+5.54%+0.01818,288
买盘
13:09:1822.85+5.49%+0.0272164,520
买盘
13:09:1522.83+5.40%-0.0178178,074

中性盘

13:09:1222.84+5.45%-0.01109248,956
卖盘
13:09:0922.85+5.49%--1943,415
买盘
13:09:0622.85+5.49%--1636,560
买盘
13:09:0322.85+5.49%--4295,970
买盘
13:09:0022.85+5.49%--36,855
买盘
13:08:5722.85+5.49%+0.011431,990
买盘
13:08:5422.84+5.45%-0.011125,124

中性盘

13:08:5122.85+5.49%--818,280
买盘
13:08:4822.85+5.49%+0.0274169,090
买盘
13:08:4522.83+5.40%-0.0136,849
卖盘
13:08:4222.84+5.45%-0.01613,704
卖盘
13:08:3922.85+5.49%--12,285
买盘
13:08:3622.85+5.49%+0.01613,710
买盘
13:08:3322.84+5.45%+0.0112,284
买盘
13:08:3022.83+5.40%-0.0212,283
卖盘
13:08:2422.85+5.49%--36,855
买盘
13:08:2122.85+5.49%+0.021534,275
买盘
13:08:1822.83+5.40%+0.011125,113
买盘
13:08:1522.82+5.36%+0.0112,282

中性盘

13:08:1222.81+5.31%-0.02613,686

中性盘

13:08:0922.83+5.40%+0.04613,698
买盘
13:08:0622.79+5.22%-0.04818,232
卖盘
13:08:0322.83+5.40%+0.021022,830
买盘
13:08:0022.81+5.31%+0.0175171,075
买盘
13:07:5722.80+5.26%--613,680
买盘
13:07:5422.80+5.26%--511,400

中性盘

明细下载(当天成交明细晚六点后提供下载)