投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300729.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.700 53900 0.49%
17.660 84014 0.77%
17.650 22800 0.21%
17.620 88600 0.81%
17.610 12000 0.11%
17.600 400 0.00%
17.570 27600 0.25%
17.550 28400 0.26%
17.540 29800 0.27%
17.530 1700 0.02%
17.520 7600 0.07%
17.510 16000 0.15%
17.500 2200 0.02%
17.490 59300 0.54%
17.480 45100 0.41%
17.470 59400 0.55%
17.460 23600 0.22%
17.450 42300 0.39%
17.440 113800 1.04%
17.430 81000 0.74%
17.420 7400 0.07%
17.410 33800 0.31%
17.400 72000 0.66%
17.390 14700 0.13%
17.380 52100 0.48%
17.370 8800 0.08%
17.360 63900 0.59%
17.350 56100 0.51%
17.340 2000 0.02%
17.330 3200 0.03%
17.320 52400 0.48%
17.310 62100 0.57%
17.300 148300 1.36%
17.290 220920 2.03%
17.280 130590 1.20%
17.270 128500 1.18%
17.260 191800 1.76%
17.250 276300 2.54%
17.240 166000 1.52%
17.230 284900 2.62%
17.220 181252 1.66%
17.210 339538 3.12%
17.200 630748 5.79%
17.190 346310 3.18%
17.180 391700 3.60%
17.170 564632 5.18%
17.160 481158 4.42%
17.150 250000 2.29%
17.140 171550 1.57%
17.130 283491 2.60%
17.120 595042 5.46%
17.110 373031 3.42%
17.100 288000 2.64%
17.090 222000 2.04%
17.080 144600 1.33%
17.070 316031 2.90%
17.060 291740 2.68%
17.050 208438 1.91%
17.040 165230 1.52%
17.030 186200 1.71%
17.020 380452 3.49%
17.010 157052 1.44%
17.000 715378 6.57%
16.990 286570 2.63%
16.980 147900 1.36%