| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.24 | +0.07% | -0.01 | 761 | 1,083,664 | 中性盘 |
| 14:57:00 | 14.25 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.25 | +0.14% | +0.02 | 5 | 7,125 | 买盘 |
| 14:56:51 | 14.23 | 0.00% | -- | 3 | 4,269 | 卖盘 |
| 14:56:48 | 14.23 | 0.00% | -- | 1 | 1,423 | 卖盘 |
| 14:56:45 | 14.23 | 0.00% | -0.01 | 3 | 4,269 | 卖盘 |
| 14:56:42 | 14.24 | +0.07% | -- | 140 | 199,360 | 买盘 |
| 14:56:39 | 14.24 | +0.07% | -- | 62 | 88,288 | 买盘 |
| 14:56:36 | 14.24 | +0.07% | -- | 15 | 21,360 | 买盘 |
| 14:56:33 | 14.24 | +0.07% | +0.01 | 5 | 7,120 | 买盘 |
| 14:56:30 | 14.23 | 0.00% | -- | 8 | 11,384 | 买盘 |
| 14:56:27 | 14.23 | 0.00% | -- | 29 | 41,267 | 买盘 |
| 14:56:24 | 14.23 | 0.00% | -- | 1 | 1,423 | 买盘 |
| 14:56:21 | 14.23 | 0.00% | -0.01 | 11 | 15,653 | 卖盘 |
| 14:56:15 | 14.24 | +0.07% | -- | 100 | 142,400 | 买盘 |
| 14:56:12 | 14.24 | +0.07% | +0.01 | 20 | 28,480 | 买盘 |
| 14:56:09 | 14.23 | 0.00% | +0.01 | 6 | 8,538 | 买盘 |
| 14:56:06 | 14.22 | -0.07% | -- | 26 | 36,972 | 卖盘 |
| 14:56:00 | 14.22 | -0.07% | -0.01 | 64 | 91,008 | 卖盘 |
| 14:55:57 | 14.23 | 0.00% | -- | 7 | 9,961 | 买盘 |
| 14:55:51 | 14.23 | 0.00% | +0.01 | 5 | 7,115 | 买盘 |
| 14:55:48 | 14.22 | -0.07% | -0.01 | 17 | 24,174 | 卖盘 |
| 14:55:45 | 14.23 | 0.00% | -- | 11 | 15,653 | 买盘 |
| 14:55:36 | 14.23 | 0.00% | -- | 16 | 22,768 | 买盘 |
| 14:55:33 | 14.23 | 0.00% | -- | 37 | 52,651 | 买盘 |
| 14:55:30 | 14.23 | 0.00% | -- | 9 | 12,807 | 买盘 |
| 14:55:24 | 14.23 | 0.00% | -- | 45 | 64,035 | 买盘 |
| 14:55:21 | 14.23 | 0.00% | -0.01 | 14 | 19,922 | 卖盘 |
| 14:55:15 | 14.24 | +0.07% | +0.01 | 40 | 56,960 | 买盘 |
| 14:55:09 | 14.23 | 0.00% | -0.01 | 83 | 118,109 | 卖盘 |
| 14:55:06 | 14.24 | +0.07% | -- | 29 | 41,296 | 买盘 |
| 14:55:03 | 14.24 | +0.07% | +0.01 | 16 | 22,784 | 买盘 |
| 14:55:00 | 14.23 | 0.00% | -- | 25 | 35,575 | 卖盘 |
| 14:54:48 | 14.23 | 0.00% | -0.01 | 11 | 15,653 | 卖盘 |
| 14:54:42 | 14.24 | +0.07% | -- | 7 | 9,968 | 买盘 |
| 14:54:39 | 14.24 | +0.07% | -- | 6 | 8,544 | 买盘 |
| 14:54:36 | 14.24 | +0.07% | +0.01 | 8 | 11,392 | 买盘 |
| 14:54:15 | 14.23 | 0.00% | -- | 4 | 5,692 | 卖盘 |
| 14:54:09 | 14.23 | 0.00% | -- | 201 | 286,023 | 卖盘 |
| 14:54:06 | 14.23 | 0.00% | -- | 62 | 88,226 | 卖盘 |
| 14:54:00 | 14.23 | 0.00% | -- | 46 | 65,458 | 卖盘 |
| 14:53:51 | 14.23 | 0.00% | -- | 109 | 155,107 | 卖盘 |
| 14:53:48 | 14.23 | 0.00% | -- | 24 | 34,152 | 卖盘 |
| 14:53:42 | 14.23 | 0.00% | -- | 6 | 8,538 | 卖盘 |
| 14:53:39 | 14.23 | 0.00% | -0.01 | 20 | 28,460 | 卖盘 |
| 14:53:36 | 14.24 | +0.07% | +0.01 | 8 | 11,392 | 买盘 |
| 14:53:33 | 14.23 | 0.00% | -- | 277 | 394,171 | 买盘 |
| 14:53:30 | 14.23 | 0.00% | +0.01 | 1 | 1,423 | 买盘 |
| 14:53:27 | 14.22 | -0.07% | -0.01 | 3 | 4,266 | 卖盘 |
| 14:53:24 | 14.23 | 0.00% | -- | 111 | 157,953 | 买盘 |
| 14:53:03 | 14.23 | 0.00% | +0.01 | 9 | 12,807 | 买盘 |
| 14:52:54 | 14.22 | -0.07% | -- | 30 | 42,660 | 卖盘 |
| 14:52:33 | 14.22 | -0.07% | -0.01 | 1 | 1,422 | 卖盘 |
| 14:52:30 | 14.23 | 0.00% | +0.02 | 63 | 89,649 | 买盘 |
| 14:52:24 | 14.21 | -0.14% | -- | 5 | 7,105 | 卖盘 |
| 14:52:21 | 14.21 | -0.14% | -0.01 | 33 | 46,893 | 卖盘 |
| 14:52:18 | 14.22 | -0.07% | -- | 7 | 9,954 | 买盘 |
| 14:52:06 | 14.22 | -0.07% | -- | 12 | 17,064 | 卖盘 |
| 14:52:00 | 14.22 | -0.07% | -- | 3 | 4,266 | 买盘 |
| 14:51:57 | 14.22 | -0.07% | -- | 9 | 12,798 | 买盘 |
| 14:51:54 | 14.22 | -0.07% | -- | 6 | 8,532 | 买盘 |
| 14:51:51 | 14.22 | -0.07% | -- | 28 | 39,816 | 买盘 |
| 14:51:45 | 14.22 | -0.07% | +0.01 | 7 | 9,954 | 买盘 |
| 14:51:42 | 14.21 | -0.14% | -- | 72 | 102,312 | 卖盘 |
| 14:51:36 | 14.21 | -0.14% | -0.01 | 30 | 42,630 | 卖盘 |
| 14:51:33 | 14.22 | -0.07% | -- | 10 | 14,220 | 买盘 |
| 14:51:33 | 14.22 | -0.07% | -- | 10 | 14,220 | 中性盘 |
