| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.10 | -0.98% | +0.02 | 619 | 872,790 | 中性盘 |
| 14:57:00 | 14.08 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.08 | -1.12% | -- | 4 | 5,632 | 卖盘 |
| 14:56:54 | 14.08 | -1.12% | -- | 4 | 5,632 | 卖盘 |
| 14:56:51 | 14.08 | -1.12% | -0.01 | 8 | 11,264 | 卖盘 |
| 14:56:42 | 14.09 | -1.05% | +0.01 | 28 | 39,452 | 买盘 |
| 14:56:39 | 14.08 | -1.12% | -0.01 | 19 | 26,752 | 卖盘 |
| 14:56:36 | 14.09 | -1.05% | -0.01 | 30 | 42,270 | 卖盘 |
| 14:56:30 | 14.10 | -0.98% | +0.01 | 36 | 50,760 | 买盘 |
| 14:56:27 | 14.09 | -1.05% | -0.01 | 29 | 40,861 | 卖盘 |
| 14:56:24 | 14.10 | -0.98% | +0.01 | 2 | 2,820 | 买盘 |
| 14:56:21 | 14.09 | -1.05% | -- | 15 | 21,135 | 卖盘 |
| 14:56:18 | 14.09 | -1.05% | +0.01 | 56 | 78,904 | 中性盘 |
| 14:56:15 | 14.08 | -1.12% | -0.02 | 74 | 104,192 | 卖盘 |
| 14:56:12 | 14.10 | -0.98% | +0.02 | 13 | 18,330 | 买盘 |
| 14:56:09 | 14.08 | -1.12% | -0.01 | 59 | 83,072 | 卖盘 |
| 14:56:06 | 14.09 | -1.05% | -- | 22 | 30,998 | 买盘 |
| 14:56:03 | 14.09 | -1.05% | +0.01 | 21 | 29,589 | 买盘 |
| 14:56:00 | 14.08 | -1.12% | -0.01 | 99 | 139,392 | 卖盘 |
| 14:55:57 | 14.09 | -1.05% | -0.01 | 31 | 43,679 | 卖盘 |
| 14:55:45 | 14.10 | -0.98% | +0.01 | 3 | 4,230 | 买盘 |
| 14:55:42 | 14.09 | -1.05% | -0.01 | 28 | 39,452 | 卖盘 |
| 14:55:39 | 14.10 | -0.98% | +0.01 | 87 | 122,670 | 买盘 |
| 14:55:36 | 14.09 | -1.05% | -- | 12 | 16,908 | 卖盘 |
| 14:55:33 | 14.09 | -1.05% | -- | 14 | 19,726 | 卖盘 |
| 14:55:30 | 14.09 | -1.05% | -0.01 | 3 | 4,227 | 卖盘 |
| 14:55:27 | 14.10 | -0.98% | +0.01 | 3 | 4,230 | 买盘 |
| 14:55:24 | 14.09 | -1.05% | -0.01 | 15 | 21,135 | 卖盘 |
| 14:55:21 | 14.10 | -0.98% | +0.01 | 7 | 9,870 | 买盘 |
| 14:55:18 | 14.09 | -1.05% | -0.01 | 28 | 39,452 | 卖盘 |
| 14:55:15 | 14.10 | -0.98% | -- | 3 | 4,230 | 买盘 |
| 14:55:12 | 14.10 | -0.98% | -- | 5 | 7,050 | 买盘 |
| 14:55:09 | 14.10 | -0.98% | -- | 11 | 15,510 | 买盘 |
| 14:55:06 | 14.10 | -0.98% | -- | 3 | 4,230 | 买盘 |
| 14:55:00 | 14.10 | -0.98% | -- | 10 | 14,100 | 买盘 |
| 14:54:57 | 14.10 | -0.98% | +0.01 | 45 | 63,450 | 买盘 |
| 14:54:45 | 14.09 | -1.05% | -- | 2 | 2,818 | 卖盘 |
| 14:54:39 | 14.09 | -1.05% | -- | 9 | 12,681 | 卖盘 |
| 14:54:36 | 14.09 | -1.05% | -- | 2 | 2,818 | 买盘 |
| 14:54:33 | 14.09 | -1.05% | -- | 12 | 16,908 | 中性盘 |
| 14:54:18 | 14.09 | -1.05% | -- | 45 | 63,405 | 卖盘 |
| 14:54:15 | 14.09 | -1.05% | -0.01 | 4 | 5,636 | 卖盘 |
| 14:54:12 | 14.10 | -0.98% | +0.01 | 1 | 1,410 | 买盘 |
| 14:54:09 | 14.09 | -1.05% | -- | 9 | 12,681 | 卖盘 |
| 14:54:06 | 14.09 | -1.05% | -- | 15 | 21,135 | 卖盘 |
| 14:54:03 | 14.09 | -1.05% | +0.01 | 5 | 7,045 | 中性盘 |
| 14:53:57 | 14.08 | -1.12% | -- | 43 | 60,544 | 卖盘 |
| 14:53:51 | 14.08 | -1.12% | -0.01 | 3 | 4,224 | 卖盘 |
| 14:53:48 | 14.09 | -1.05% | -- | 5 | 7,045 | 卖盘 |
| 14:53:45 | 14.09 | -1.05% | -- | 44 | 61,996 | 卖盘 |
| 14:53:42 | 14.09 | -1.05% | -0.01 | 297 | 418,473 | 卖盘 |
| 14:53:33 | 14.10 | -0.98% | -- | 62 | 87,420 | 卖盘 |
| 14:53:27 | 14.10 | -0.98% | -- | 1 | 1,410 | 卖盘 |
| 14:53:24 | 14.10 | -0.98% | -- | 35 | 49,350 | 卖盘 |
| 14:53:21 | 14.10 | -0.98% | -- | 162 | 228,420 | 买盘 |
| 14:53:15 | 14.10 | -0.98% | -- | 18 | 25,380 | 买盘 |
| 14:53:12 | 14.10 | -0.98% | +0.01 | 3 | 4,230 | 买盘 |
| 14:53:06 | 14.09 | -1.05% | -- | 1 | 1,409 | 卖盘 |
| 14:53:00 | 14.09 | -1.05% | -0.01 | 9 | 12,681 | 卖盘 |
| 14:52:57 | 14.10 | -0.98% | +0.01 | 3 | 4,230 | 买盘 |
| 14:52:51 | 14.09 | -1.05% | -0.01 | 5 | 7,045 | 卖盘 |
| 14:52:45 | 14.10 | -0.98% | -- | 39 | 54,990 | 买盘 |
| 14:52:42 | 14.10 | -0.98% | -- | 4 | 5,640 | 买盘 |
| 14:52:39 | 14.10 | -0.98% | -- | 44 | 62,040 | 买盘 |
| 14:52:36 | 14.10 | -0.98% | -- | 50 | 70,500 | 买盘 |
| 14:52:30 | 14.10 | -0.98% | +0.01 | 2 | 2,820 | 买盘 |
| 14:52:27 | 14.09 | -1.05% | -0.01 | 11 | 15,499 | 卖盘 |
| 14:52:24 | 14.10 | -0.98% | -- | 19 | 26,790 | 买盘 |
| 14:52:21 | 14.10 | -0.98% | -- | 7 | 9,870 | 买盘 |
| 14:52:18 | 14.10 | -0.98% | -- | 19 | 26,790 | 买盘 |
| 14:52:09 | 14.10 | -0.98% | -- | 3 | 4,230 | 买盘 |
| 14:52:00 | 14.10 | -0.98% | +0.01 | 191 | 269,310 | 买盘 |
| 14:51:51 | 14.09 | -1.05% | -- | 10 | 14,090 | 买盘 |
| 14:51:48 | 14.09 | -1.05% | -- | 8 | 11,272 | 买盘 |
| 14:51:42 | 14.09 | -1.05% | -- | 2 | 2,818 | 买盘 |
| 14:51:39 | 14.09 | -1.05% | -- | 73 | 102,857 | 买盘 |
| 14:51:33 | 14.09 | -1.05% | -- | 16 | 22,544 | 买盘 |
| 14:51:27 | 14.09 | -1.05% | +0.01 | 10 | 14,090 | 买盘 |
| 14:51:18 | 14.08 | -1.12% | -- | 2 | 2,816 | 卖盘 |
| 14:51:12 | 14.08 | -1.12% | -0.01 | 9 | 12,672 | 卖盘 |
| 14:51:09 | 14.09 | -1.05% | +0.01 | 2 | 2,818 | 买盘 |
| 14:50:57 | 14.08 | -1.12% | -- | 9 | 12,672 | 卖盘 |
| 14:50:51 | 14.08 | -1.12% | -- | 70 | 98,560 | 中性盘 |
