| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.02 | -4.76% | -- | 1172 | 1,994,744 | 中性盘 |
| 14:57:00 | 17.02 | -4.76% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 17.02 | -4.76% | -- | 52 | 88,504 | 卖盘 |
| 14:56:51 | 17.02 | -4.76% | -0.01 | 25 | 42,550 | 卖盘 |
| 14:56:48 | 17.03 | -4.70% | +0.01 | 40 | 68,120 | 买盘 |
| 14:56:45 | 17.02 | -4.76% | -- | 100 | 170,200 | 卖盘 |
| 14:56:39 | 17.02 | -4.76% | -- | 11 | 18,722 | 卖盘 |
| 14:56:36 | 17.02 | -4.76% | -- | 33 | 56,166 | 卖盘 |
| 14:56:33 | 17.02 | -4.76% | +0.01 | 36 | 62,157 | 买盘 |
| 14:56:30 | 17.01 | -4.81% | -- | 1 | 1,701 | 卖盘 |
| 14:56:27 | 17.01 | -4.81% | -0.01 | 12 | 20,412 | 卖盘 |
| 14:56:24 | 17.02 | -4.76% | +0.01 | 9 | 15,318 | 买盘 |
| 14:56:21 | 17.01 | -4.81% | -- | 103 | 175,203 | 买盘 |
| 14:56:18 | 17.01 | -4.81% | +0.01 | 66 | 112,266 | 买盘 |
| 14:56:15 | 17.00 | -4.87% | -0.01 | 95 | 162,316 | 卖盘 |
| 14:56:09 | 17.01 | -4.81% | -- | 1 | 1,701 | 卖盘 |
| 14:56:06 | 17.01 | -4.81% | -0.01 | 26 | 44,226 | 卖盘 |
| 14:56:03 | 17.02 | -4.76% | -0.01 | 13 | 22,126 | 中性盘 |
| 14:56:00 | 17.03 | -4.70% | +0.02 | 32 | 54,496 | 买盘 |
| 14:55:57 | 17.01 | -4.81% | -0.01 | 74 | 125,874 | 卖盘 |
| 14:55:54 | 17.02 | -4.76% | -- | 3 | 5,106 | 卖盘 |
| 14:55:51 | 17.02 | -4.76% | -- | 10 | 17,020 | 卖盘 |
| 14:55:48 | 17.02 | -4.76% | -- | 18 | 30,636 | 卖盘 |
| 14:55:45 | 17.02 | -4.76% | -0.01 | 32 | 54,464 | 卖盘 |
| 14:55:42 | 17.03 | -4.70% | +0.01 | 382 | 650,546 | 买盘 |
| 14:55:39 | 17.02 | -4.76% | -0.01 | 1 | 1,702 | 卖盘 |
| 14:55:36 | 17.03 | -4.70% | +0.01 | 96 | 163,488 | 买盘 |
| 14:55:33 | 17.02 | -4.76% | -0.01 | 27 | 45,954 | 卖盘 |
| 14:55:30 | 17.03 | -4.70% | +0.01 | 54 | 91,962 | 买盘 |
| 14:55:27 | 17.02 | -4.76% | -- | 64 | 108,928 | 卖盘 |
| 14:55:24 | 17.02 | -4.76% | -- | 30 | 51,060 | 卖盘 |
| 14:55:21 | 17.02 | -4.76% | -- | 165 | 280,830 | 卖盘 |
| 14:55:18 | 17.02 | -4.76% | -0.01 | 59 | 100,418 | 卖盘 |
| 14:55:15 | 17.03 | -4.70% | +0.01 | 10 | 17,030 | 买盘 |
| 14:55:12 | 17.02 | -4.76% | -- | 17 | 28,934 | 卖盘 |
| 14:55:09 | 17.02 | -4.76% | -- | 11 | 18,722 | 卖盘 |
| 14:55:06 | 17.02 | -4.76% | -- | 35 | 59,570 | 卖盘 |
| 14:55:03 | 17.02 | -4.76% | -- | 4 | 6,808 | 卖盘 |
| 14:55:00 | 17.02 | -4.76% | -0.01 | 3 | 5,106 | 卖盘 |
| 14:54:54 | 17.03 | -4.70% | -- | 27 | 45,981 | 买盘 |
| 14:54:48 | 17.03 | -4.70% | -- | 55 | 93,665 | 卖盘 |
| 14:54:45 | 17.03 | -4.70% | -- | 26 | 44,278 | 中性盘 |
