| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.16 | +2.24% | +0.03 | 1140 | 1,614,240 | 中性盘 |
| 14:57:00 | 14.13 | +2.02% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 14.13 | +2.02% | -0.01 | 7 | 9,891 | 中性盘 |
| 14:56:45 | 14.14 | +2.09% | -- | 2 | 2,828 | 买盘 |
| 14:56:36 | 14.14 | +2.09% | +0.01 | 51 | 72,114 | 买盘 |
| 14:56:33 | 14.13 | +2.02% | -0.01 | 81 | 114,453 | 卖盘 |
| 14:56:27 | 14.14 | +2.09% | -- | 104 | 147,056 | 买盘 |
| 14:56:21 | 14.14 | +2.09% | +0.01 | 1 | 1,414 | 买盘 |
| 14:56:18 | 14.13 | +2.02% | -- | 25 | 35,325 | 卖盘 |
| 14:56:12 | 14.13 | +2.02% | -- | 3 | 4,239 | 卖盘 |
| 14:56:09 | 14.13 | +2.02% | -- | 14 | 19,782 | 买盘 |
| 14:56:06 | 14.13 | +2.02% | -- | 2 | 2,826 | 买盘 |
| 14:56:03 | 14.13 | +2.02% | -- | 7 | 9,891 | 卖盘 |
| 14:56:00 | 14.13 | +2.02% | -0.01 | 44 | 62,172 | 卖盘 |
| 14:55:51 | 14.14 | +2.09% | -- | 5 | 7,070 | 买盘 |
| 14:55:48 | 14.14 | +2.09% | +0.01 | 3 | 4,242 | 买盘 |
| 14:55:45 | 14.13 | +2.02% | -- | 12 | 16,956 | 卖盘 |
| 14:55:39 | 14.13 | +2.02% | -- | 2 | 2,826 | 卖盘 |
| 14:55:36 | 14.13 | +2.02% | -- | 97 | 137,061 | 买盘 |
| 14:55:30 | 14.13 | +2.02% | -- | 14 | 19,782 | 买盘 |
| 14:55:21 | 14.13 | +2.02% | +0.01 | 6 | 8,478 | 买盘 |
| 14:55:15 | 14.12 | +1.95% | -0.01 | 1 | 1,412 | 卖盘 |
| 14:55:09 | 14.13 | +2.02% | -- | 32 | 45,216 | 中性盘 |
| 14:55:06 | 14.13 | +2.02% | +0.01 | 42 | 59,346 | 买盘 |
| 14:55:03 | 14.12 | +1.95% | -0.01 | 24 | 33,888 | 卖盘 |
| 14:55:00 | 14.13 | +2.02% | -- | 1 | 1,413 | 卖盘 |
| 14:54:57 | 14.13 | +2.02% | -0.01 | 76 | 107,388 | 买盘 |
| 14:54:54 | 14.14 | +2.09% | +0.01 | 40 | 56,560 | 买盘 |
| 14:54:51 | 14.13 | +2.02% | -0.01 | 2 | 2,826 | 卖盘 |
| 14:54:48 | 14.14 | +2.09% | +0.01 | 4 | 5,656 | 买盘 |
| 14:54:33 | 14.13 | +2.02% | -- | 10 | 14,130 | 卖盘 |
| 14:54:24 | 14.13 | +2.02% | -0.01 | 13 | 18,369 | 卖盘 |
| 14:54:21 | 14.14 | +2.09% | +0.01 | 7 | 9,898 | 买盘 |
| 14:54:18 | 14.13 | +2.02% | -- | 50 | 70,650 | 卖盘 |
| 14:54:15 | 14.13 | +2.02% | -- | 3 | 4,239 | 卖盘 |
| 14:54:09 | 14.13 | +2.02% | -- | 2 | 2,826 | 卖盘 |
| 14:54:06 | 14.13 | +2.02% | -0.01 | 5 | 7,065 | 中性盘 |
| 14:54:00 | 14.14 | +2.09% | +0.01 | 55 | 77,770 | 买盘 |
| 14:53:57 | 14.13 | +2.02% | +0.01 | 14 | 19,782 | 中性盘 |
| 14:53:51 | 14.12 | +1.95% | -0.01 | 1 | 1,412 | 卖盘 |
| 14:53:48 | 14.13 | +2.02% | -0.01 | 2 | 2,826 | 中性盘 |
| 14:53:45 | 14.14 | +2.09% | +0.01 | 212 | 299,768 | 买盘 |
| 14:53:42 | 14.13 | +2.02% | -- | 2 | 2,826 | 卖盘 |
| 14:53:39 | 14.13 | +2.02% | -- | 2 | 2,826 | 卖盘 |
| 14:53:36 | 14.13 | +2.02% | -- | 33 | 46,629 | 卖盘 |
| 14:53:27 | 14.13 | +2.02% | -- | 20 | 28,260 | 卖盘 |
| 14:53:24 | 14.13 | +2.02% | -- | 5 | 7,065 | 卖盘 |
| 14:53:21 | 14.13 | +2.02% | -- | 2 | 2,826 | 卖盘 |
| 14:53:15 | 14.13 | +2.02% | -0.01 | 25 | 35,325 | 卖盘 |
| 14:53:12 | 14.14 | +2.09% | +0.01 | 4 | 5,656 | 买盘 |
| 14:53:09 | 14.13 | +2.02% | -- | 4 | 5,652 | 卖盘 |
| 14:53:06 | 14.13 | +2.02% | -- | 8 | 11,304 | 卖盘 |
| 14:53:03 | 14.13 | +2.02% | -- | 10 | 14,130 | 卖盘 |
| 14:53:00 | 14.13 | +2.02% | -- | 53 | 74,889 | 卖盘 |
| 14:52:57 | 14.13 | +2.02% | -- | 2 | 2,826 | 卖盘 |
| 14:52:54 | 14.13 | +2.02% | -- | 1 | 1,413 | 卖盘 |
| 14:52:51 | 14.13 | +2.02% | -- | 2 | 2,826 | 卖盘 |
| 14:52:48 | 14.13 | +2.02% | -- | 4 | 5,652 | 卖盘 |
| 14:52:45 | 14.13 | +2.02% | -- | 103 | 145,539 | 买盘 |
| 14:52:30 | 14.13 | +2.02% | +0.02 | 20 | 28,260 | 买盘 |
| 14:52:27 | 14.11 | +1.88% | -- | 5 | 7,055 | 卖盘 |
| 14:52:24 | 14.11 | +1.88% | -0.02 | 39 | 55,029 | 卖盘 |
| 14:52:21 | 14.13 | +2.02% | -- | 8 | 11,304 | 买盘 |
| 14:52:15 | 14.13 | +2.02% | +0.02 | 7 | 9,891 | 买盘 |
| 14:52:00 | 14.11 | +1.88% | -0.01 | 52 | 73,372 | 卖盘 |
| 14:51:51 | 14.12 | +1.95% | -- | 14 | 19,768 | 卖盘 |
| 14:51:48 | 14.12 | +1.95% | -0.01 | 1 | 1,412 | 卖盘 |
| 14:51:39 | 14.13 | +2.02% | +0.01 | 15 | 21,195 | 中性盘 |
| 14:51:36 | 14.12 | +1.95% | -0.01 | 25 | 35,300 | 卖盘 |
| 14:51:30 | 14.13 | +2.02% | -0.01 | 189 | 267,057 | 中性盘 |
