投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300688.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.500 7400 0.18%
28.460 600 0.01%
28.420 3300 0.08%
28.410 15200 0.38%
28.400 9400 0.23%
28.370 12000 0.30%
28.350 1700 0.04%
28.340 10800 0.27%
28.330 3300 0.08%
28.320 2900 0.07%
28.310 11100 0.27%
28.300 8200 0.20%
28.290 600 0.01%
28.280 24800 0.61%
28.270 1800 0.04%
28.260 21200 0.52%
28.250 38300 0.95%
28.240 12700 0.31%
28.230 55100 1.36%
28.220 16300 0.40%
28.210 8000 0.20%
28.200 53400 1.32%
28.190 8900 0.22%
28.180 25700 0.63%
28.170 19200 0.47%
28.160 27600 0.68%
28.150 35700 0.88%
28.140 39400 0.97%
28.130 38100 0.94%
28.120 25300 0.63%
28.110 96500 2.38%
28.100 117000 2.89%
28.090 115200 2.85%
28.080 52000 1.28%
28.070 84500 2.09%
28.060 182300 4.50%
28.050 131250 3.24%
28.040 76400 1.89%
28.030 153150 3.78%
28.020 208900 5.16%
28.010 174600 4.31%
28.000 361000 8.92%
27.990 140200 3.46%
27.980 103000 2.54%
27.970 34600 0.85%
27.960 108000 2.67%
27.950 33200 0.82%
27.940 50900 1.26%
27.930 82100 2.03%
27.920 84000 2.08%
27.910 141200 3.49%
27.900 230300 5.69%
27.890 107600 2.66%
27.880 198000 4.89%
27.870 126500 3.13%
27.860 76700 1.89%
27.850 58000 1.43%
27.840 20200 0.50%
27.830 21800 0.54%
27.820 50600 1.25%
27.810 45200 1.12%
27.800 44400 1.10%
27.790 600 0.01%