投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300688.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.550 1300 0.03%
27.540 1300 0.03%
27.530 77100 1.94%
27.520 3800 0.10%
27.510 47600 1.20%
27.500 12600 0.32%
27.490 20700 0.52%
27.480 16500 0.42%
27.470 37400 0.94%
27.460 14600 0.37%
27.450 11800 0.30%
27.440 18300 0.46%
27.430 109600 2.76%
27.420 71200 1.79%
27.410 52000 1.31%
27.400 93400 2.35%
27.390 23600 0.59%
27.380 56900 1.43%
27.370 73100 1.84%
27.360 118900 3.00%
27.350 78800 1.99%
27.340 126700 3.19%
27.330 57400 1.45%
27.320 107500 2.71%
27.310 132000 3.33%
27.300 114700 2.89%
27.290 158900 4.01%
27.280 68700 1.73%
27.270 104200 2.63%
27.260 118100 2.98%
27.250 112200 2.83%
27.240 142300 3.59%
27.230 63700 1.61%
27.220 74500 1.88%
27.210 37400 0.94%
27.200 111500 2.81%
27.190 64100 1.62%
27.180 44400 1.12%
27.170 132700 3.34%
27.160 68200 1.72%
27.150 42400 1.07%
27.140 33900 0.85%
27.130 67100 1.69%
27.120 26100 0.66%
27.110 49900 1.26%
27.100 99600 2.51%
27.090 90100 2.27%
27.080 64000 1.61%
27.070 45300 1.14%
27.060 27900 0.70%
27.050 17600 0.44%
27.040 21500 0.54%
27.030 80100 2.02%
27.020 29200 0.74%
27.010 48800 1.23%
27.000 65700 1.66%
26.990 17700 0.45%
26.980 58500 1.47%
26.970 17800 0.45%
26.960 15800 0.40%
26.950 3300 0.08%
26.930 15000 0.38%
26.920 5300 0.13%
26.910 27000 0.68%
26.900 9800 0.25%
26.890 1200 0.03%
26.880 40900 1.03%
26.870 5200 0.13%
26.860 3100 0.08%
26.850 5100 0.13%
26.840 2400 0.06%
26.830 2300 0.06%
26.820 5800 0.15%
26.810 24100 0.61%
26.800 17000 0.43%
26.780 34200 0.86%
26.700 1000 0.03%
26.690 38900 0.98%
26.670 500 0.01%
26.660 4500 0.11%
26.650 200 0.01%
26.640 1900 0.05%
26.620 6000 0.15%
26.610 4800 0.12%
26.600 2000 0.05%
26.590 2100 0.05%
26.560 400 0.01%
26.550 2100 0.05%
26.530 500 0.01%
26.520 1900 0.05%