成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
30.880 | 79800 | 0.29% | |
30.850 | 4500 | 0.02% | |
30.830 | 5800 | 0.02% | |
30.820 | 45100 | 0.16% | |
30.800 | 18400 | 0.07% | |
30.780 | 139900 | 0.50% | |
30.770 | 10700 | 0.04% | |
30.750 | 4500 | 0.02% | |
30.740 | 34150 | 0.12% | |
30.720 | 36200 | 0.13% | |
30.710 | 6000 | 0.02% | |
30.700 | 32300 | 0.12% | |
30.690 | 63300 | 0.23% | |
30.680 | 30800 | 0.11% | |
30.670 | 700 | 0.00% | |
30.630 | 79200 | 0.29% | |
30.620 | 42900 | 0.15% | |
30.610 | 63700 | 0.23% | |
30.600 | 170900 | 0.62% | |
30.590 | 62800 | 0.23% | |
30.580 | 33450 | 0.12% | |
30.570 | 30700 | 0.11% | |
30.560 | 93150 | 0.34% | |
30.550 | 66300 | 0.24% | |
30.540 | 5300 | 0.02% | |
30.530 | 20300 | 0.07% | |
30.520 | 51900 | 0.19% | |
30.510 | 41400 | 0.15% | |
30.500 | 281700 | 1.02% | |
30.490 | 67900 | 0.24% | |
30.480 | 17100 | 0.06% | |
30.470 | 32300 | 0.12% | |
30.460 | 2550 | 0.01% | |
30.450 | 10400 | 0.04% | |
30.400 | 54600 | 0.20% | |
30.390 | 35600 | 0.13% | |
30.380 | 65700 | 0.24% | |
30.360 | 75900 | 0.27% | |
30.350 | 72000 | 0.26% | |
30.340 | 46300 | 0.17% | |
30.330 | 30400 | 0.11% | |
30.320 | 57700 | 0.21% | |
30.310 | 55500 | 0.20% | |
30.300 | 228900 | 0.82% | |
30.290 | 311050 | 1.12% | |
30.280 | 120500 | 0.43% | |
30.270 | 156400 | 0.56% | |
30.260 | 28000 | 0.10% | |
30.250 | 15800 | 0.06% | |
30.240 | 16400 | 0.06% | |
30.230 | 30100 | 0.11% | |
30.220 | 35300 | 0.13% | |
30.210 | 52650 | 0.19% | |
30.200 | 170300 | 0.61% | |
30.190 | 43100 | 0.16% | |
30.180 | 51550 | 0.19% | |
30.170 | 38050 | 0.14% | |
30.160 | 15150 | 0.05% | |
30.150 | 86050 | 0.31% | |
30.140 | 134250 | 0.48% | |
30.130 | 43000 | 0.15% | |
30.120 | 191700 | 0.69% | |
30.110 | 55800 | 0.20% | |
30.100 | 45900 | 0.17% | |
30.090 | 148950 | 0.54% | |
30.080 | 155250 | 0.56% | |
30.070 | 144660 | 0.52% | |
30.060 | 29800 | 0.11% | |
30.050 | 111100 | 0.40% | |
30.040 | 89050 | 0.32% | |
30.030 | 160060 | 0.58% | |
30.020 | 68000 | 0.25% | |
30.010 | 61300 | 0.22% | |
30.000 | 459300 | 1.66% | |
29.990 | 347640 | 1.25% | |
29.980 | 113600 | 0.41% | |
29.970 | 22550 | 0.08% | |
29.960 | 42900 | 0.15% | |
29.950 | 145550 | 0.52% | |
29.940 | 88650 | 0.32% | |
29.930 | 92600 | 0.33% | |
29.920 | 8000 | 0.03% | |
29.910 | 48850 | 0.18% | |
29.900 | 53500 | 0.19% | |
29.890 | 207000 | 0.75% | |
29.880 | 105310 | 0.38% | |
29.870 | 20150 | 0.07% | |
29.860 | 43850 | 0.16% | |
29.850 | 140840 | 0.51% | |
29.840 | 84800 | 0.31% | |
29.830 | 10000 | 0.04% | |
29.820 | 15900 | 0.06% | |
29.810 | 118550 | 0.43% | |
29.800 | 176300 | 0.64% | |
29.790 | 19700 | 0.07% | |
29.780 | 130950 | 0.47% | |
29.770 | 37150 | 0.13% | |
29.760 | 47600 | 0.17% | |
29.750 | 3000 | 0.01% | |
29.730 | 51890 | 0.19% | |
29.720 | 20000 | 0.07% | |
29.710 | 18200 | 0.07% | |
29.700 | 63450 | 0.23% | |
29.690 | 27950 | 0.10% | |
29.680 | 154350 | 0.56% | |
29.670 | 13250 | 0.05% | |
29.660 | 47400 | 0.17% | |
29.650 | 40400 | 0.15% | |
29.640 | 14000 | 0.05% | |
29.630 | 24700 | 0.09% | |
29.600 | 63700 | 0.23% | |
29.580 | 69500 | 0.25% | |
29.570 | 27600 | 0.10% | |
29.560 | 13300 | 0.05% | |
29.550 | 79400 | 0.29% | |
29.540 | 19900 | 0.07% | |
29.530 | 19500 | 0.07% | |
29.520 | 83200 | 0.30% | |
29.510 | 5800 | 0.02% | |
29.500 | 156800 | 0.57% | |
29.480 | 11400 | 0.04% | |
29.470 | 16400 | 0.06% | |
29.450 | 52150 | 0.19% | |
29.440 | 12200 | 0.04% | |
29.430 | 17800 | 0.06% | |
29.410 | 1600 | 0.01% | |
29.400 | 51950 | 0.19% | |
29.370 | 3700 | 0.01% | |
29.360 | 33300 | 0.12% | |
29.350 | 230600 | 0.83% | |
29.340 | 37000 | 0.13% | |
29.330 | 203500 | 0.73% | |
29.320 | 120600 | 0.43% | |
29.310 | 186000 | 0.67% | |
29.300 | 172700 | 0.62% | |
29.290 | 66950 | 0.24% | |
29.280 | 204600 | 0.74% | |
29.270 | 6300 | 0.02% | |
29.260 | 14250 | 0.05% | |
29.250 | 6750 | 0.02% | |
29.240 | 129700 | 0.47% | |
29.200 | 767200 | 2.77% | |
29.190 | 263900 | 0.95% | |
29.180 | 100350 | 0.36% | |
29.170 | 261550 | 0.94% | |
29.160 | 36200 | 0.13% | |
29.150 | 187200 | 0.67% | |
29.140 | 155200 | 0.56% | |
29.130 | 210550 | 0.76% | |
29.120 | 127500 | 0.46% | |
29.110 | 199700 | 0.72% | |
29.100 | 147000 | 0.53% | |
29.090 | 130150 | 0.47% | |
29.080 | 291900 | 1.05% | |
29.070 | 760050 | 2.74% | |
29.060 | 70450 | 0.25% | |
29.050 | 152200 | 0.55% | |
29.040 | 116600 | 0.42% | |
29.030 | 233950 | 0.84% | |
29.020 | 43100 | 0.16% | |
29.010 | 125000 | 0.45% | |
29.000 | 946800 | 3.41% | |
28.990 | 191200 | 0.69% | |
28.980 | 347600 | 1.25% | |
28.970 | 20300 | 0.07% | |
28.960 | 13300 | 0.05% | |
28.950 | 127650 | 0.46% | |
28.940 | 189500 | 0.68% | |
28.930 | 146800 | 0.53% | |
28.920 | 8000 | 0.03% | |
28.910 | 122800 | 0.44% | |
28.900 | 330650 | 1.19% | |
28.890 | 22650 | 0.08% | |
28.880 | 160250 | 0.58% | |
28.870 | 383250 | 1.38% | |
28.860 | 155700 | 0.56% | |
28.850 | 251900 | 0.91% | |
28.840 | 132800 | 0.48% | |
28.830 | 167800 | 0.60% | |
28.820 | 125400 | 0.45% | |
28.810 | 62100 | 0.22% | |
28.800 | 445850 | 1.61% | |
28.790 | 265500 | 0.96% | |
28.780 | 132700 | 0.48% | |
28.770 | 97900 | 0.35% | |
28.760 | 82900 | 0.30% | |
28.750 | 149000 | 0.54% | |
28.740 | 282500 | 1.02% | |
28.730 | 9100 | 0.03% | |
28.720 | 1046700 | 3.77% | |
28.710 | 22400 | 0.08% | |
28.700 | 291000 | 1.05% | |
28.690 | 116700 | 0.42% | |
28.680 | 41000 | 0.15% | |
28.670 | 62200 | 0.22% | |
28.660 | 34000 | 0.12% | |
28.650 | 129400 | 0.47% | |
28.640 | 55200 | 0.20% | |
28.630 | 24300 | 0.09% | |
28.620 | 25600 | 0.09% | |
28.610 | 8300 | 0.03% | |
28.600 | 228000 | 0.82% | |
28.590 | 185600 | 0.67% | |
28.580 | 144459 | 0.52% | |
28.570 | 9900 | 0.04% | |
28.560 | 20400 | 0.07% | |
28.550 | 4700 | 0.02% | |
28.540 | 11750 | 0.04% | |
28.530 | 16400 | 0.06% | |
28.520 | 42100 | 0.15% | |
28.510 | 231600 | 0.83% | |
28.500 | 164600 | 0.59% | |
28.490 | 189891 | 0.68% | |
28.480 | 7100 | 0.03% | |
28.470 | 135050 | 0.49% | |
28.460 | 26000 | 0.09% | |
28.450 | 258900 | 0.93% | |
28.440 | 154700 | 0.56% | |
28.430 | 98550 | 0.36% | |
28.420 | 25500 | 0.09% | |
28.410 | 16100 | 0.06% | |
28.400 | 389259 | 1.40% | |
28.390 | 189141 | 0.68% | |
28.380 | 149200 | 0.54% | |
28.370 | 41200 | 0.15% | |
28.360 | 257150 | 0.93% | |
28.350 | 318950 | 1.15% | |
28.340 | 131200 | 0.47% | |
28.330 | 146200 | 0.53% | |
28.320 | 116600 | 0.42% | |
28.310 | 59600 | 0.21% | |
28.300 | 20800 | 0.07% | |
28.290 | 41400 | 0.15% | |
28.280 | 65100 | 0.23% | |
28.270 | 68400 | 0.25% | |
28.260 | 74300 | 0.27% | |
28.240 | 48200 | 0.17% | |
28.230 | 91900 | 0.33% | |
28.220 | 65000 | 0.23% | |
28.210 | 234050 | 0.84% | |
28.200 | 59000 | 0.21% | |
28.190 | 59500 | 0.21% | |
28.180 | 42200 | 0.15% | |
28.160 | 51600 | 0.19% | |
28.150 | 10900 | 0.04% | |
28.140 | 38600 | 0.14% | |
28.130 | 45900 | 0.17% | |
28.120 | 10800 | 0.04% | |
28.110 | 60800 | 0.22% | |
28.100 | 34800 | 0.13% | |
28.090 | 68800 | 0.25% | |
28.080 | 118800 | 0.43% | |
28.070 | 162400 | 0.59% | |
28.050 | 8500 | 0.03% | |
28.020 | 131600 | 0.47% | |
28.010 | 52600 | 0.19% | |
28.000 | 38300 | 0.14% | |
27.990 | 155300 | 0.56% | |
27.950 | 50700 | 0.18% | |
27.870 | 170250 | 0.61% | |
27.850 | 32300 | 0.12% | |
27.800 | 48900 | 0.18% | |
27.770 | 9700 | 0.03% |