投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300688.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.880 79800 0.29%
30.850 4500 0.02%
30.830 5800 0.02%
30.820 45100 0.16%
30.800 18400 0.07%
30.780 139900 0.50%
30.770 10700 0.04%
30.750 4500 0.02%
30.740 34150 0.12%
30.720 36200 0.13%
30.710 6000 0.02%
30.700 32300 0.12%
30.690 63300 0.23%
30.680 30800 0.11%
30.670 700 0.00%
30.630 79200 0.29%
30.620 42900 0.15%
30.610 63700 0.23%
30.600 170900 0.62%
30.590 62800 0.23%
30.580 33450 0.12%
30.570 30700 0.11%
30.560 93150 0.34%
30.550 66300 0.24%
30.540 5300 0.02%
30.530 20300 0.07%
30.520 51900 0.19%
30.510 41400 0.15%
30.500 281700 1.02%
30.490 67900 0.24%
30.480 17100 0.06%
30.470 32300 0.12%
30.460 2550 0.01%
30.450 10400 0.04%
30.400 54600 0.20%
30.390 35600 0.13%
30.380 65700 0.24%
30.360 75900 0.27%
30.350 72000 0.26%
30.340 46300 0.17%
30.330 30400 0.11%
30.320 57700 0.21%
30.310 55500 0.20%
30.300 228900 0.82%
30.290 311050 1.12%
30.280 120500 0.43%
30.270 156400 0.56%
30.260 28000 0.10%
30.250 15800 0.06%
30.240 16400 0.06%
30.230 30100 0.11%
30.220 35300 0.13%
30.210 52650 0.19%
30.200 170300 0.61%
30.190 43100 0.16%
30.180 51550 0.19%
30.170 38050 0.14%
30.160 15150 0.05%
30.150 86050 0.31%
30.140 134250 0.48%
30.130 43000 0.15%
30.120 191700 0.69%
30.110 55800 0.20%
30.100 45900 0.17%
30.090 148950 0.54%
30.080 155250 0.56%
30.070 144660 0.52%
30.060 29800 0.11%
30.050 111100 0.40%
30.040 89050 0.32%
30.030 160060 0.58%
30.020 68000 0.25%
30.010 61300 0.22%
30.000 459300 1.66%
29.990 347640 1.25%
29.980 113600 0.41%
29.970 22550 0.08%
29.960 42900 0.15%
29.950 145550 0.52%
29.940 88650 0.32%
29.930 92600 0.33%
29.920 8000 0.03%
29.910 48850 0.18%
29.900 53500 0.19%
29.890 207000 0.75%
29.880 105310 0.38%
29.870 20150 0.07%
29.860 43850 0.16%
29.850 140840 0.51%
29.840 84800 0.31%
29.830 10000 0.04%
29.820 15900 0.06%
29.810 118550 0.43%
29.800 176300 0.64%
29.790 19700 0.07%
29.780 130950 0.47%
29.770 37150 0.13%
29.760 47600 0.17%
29.750 3000 0.01%
29.730 51890 0.19%
29.720 20000 0.07%
29.710 18200 0.07%
29.700 63450 0.23%
29.690 27950 0.10%
29.680 154350 0.56%
29.670 13250 0.05%
29.660 47400 0.17%
29.650 40400 0.15%
29.640 14000 0.05%
29.630 24700 0.09%
29.600 63700 0.23%
29.580 69500 0.25%
29.570 27600 0.10%
29.560 13300 0.05%
29.550 79400 0.29%
29.540 19900 0.07%
29.530 19500 0.07%
29.520 83200 0.30%
29.510 5800 0.02%
29.500 156800 0.57%
29.480 11400 0.04%
29.470 16400 0.06%
29.450 52150 0.19%
29.440 12200 0.04%
29.430 17800 0.06%
29.410 1600 0.01%
29.400 51950 0.19%
29.370 3700 0.01%
29.360 33300 0.12%
29.350 230600 0.83%
29.340 37000 0.13%
29.330 203500 0.73%
29.320 120600 0.43%
29.310 186000 0.67%
29.300 172700 0.62%
29.290 66950 0.24%
29.280 204600 0.74%
29.270 6300 0.02%
29.260 14250 0.05%
29.250 6750 0.02%
29.240 129700 0.47%
29.200 767200 2.77%
29.190 263900 0.95%
29.180 100350 0.36%
29.170 261550 0.94%
29.160 36200 0.13%
29.150 187200 0.67%
29.140 155200 0.56%
29.130 210550 0.76%
29.120 127500 0.46%
29.110 199700 0.72%
29.100 147000 0.53%
29.090 130150 0.47%
29.080 291900 1.05%
29.070 760050 2.74%
29.060 70450 0.25%
29.050 152200 0.55%
29.040 116600 0.42%
29.030 233950 0.84%
29.020 43100 0.16%
29.010 125000 0.45%
29.000 946800 3.41%
28.990 191200 0.69%
28.980 347600 1.25%
28.970 20300 0.07%
28.960 13300 0.05%
28.950 127650 0.46%
28.940 189500 0.68%
28.930 146800 0.53%
28.920 8000 0.03%
28.910 122800 0.44%
28.900 330650 1.19%
28.890 22650 0.08%
28.880 160250 0.58%
28.870 383250 1.38%
28.860 155700 0.56%
28.850 251900 0.91%
28.840 132800 0.48%
28.830 167800 0.60%
28.820 125400 0.45%
28.810 62100 0.22%
28.800 445850 1.61%
28.790 265500 0.96%
28.780 132700 0.48%
28.770 97900 0.35%
28.760 82900 0.30%
28.750 149000 0.54%
28.740 282500 1.02%
28.730 9100 0.03%
28.720 1046700 3.77%
28.710 22400 0.08%
28.700 291000 1.05%
28.690 116700 0.42%
28.680 41000 0.15%
28.670 62200 0.22%
28.660 34000 0.12%
28.650 129400 0.47%
28.640 55200 0.20%
28.630 24300 0.09%
28.620 25600 0.09%
28.610 8300 0.03%
28.600 228000 0.82%
28.590 185600 0.67%
28.580 144459 0.52%
28.570 9900 0.04%
28.560 20400 0.07%
28.550 4700 0.02%
28.540 11750 0.04%
28.530 16400 0.06%
28.520 42100 0.15%
28.510 231600 0.83%
28.500 164600 0.59%
28.490 189891 0.68%
28.480 7100 0.03%
28.470 135050 0.49%
28.460 26000 0.09%
28.450 258900 0.93%
28.440 154700 0.56%
28.430 98550 0.36%
28.420 25500 0.09%
28.410 16100 0.06%
28.400 389259 1.40%
28.390 189141 0.68%
28.380 149200 0.54%
28.370 41200 0.15%
28.360 257150 0.93%
28.350 318950 1.15%
28.340 131200 0.47%
28.330 146200 0.53%
28.320 116600 0.42%
28.310 59600 0.21%
28.300 20800 0.07%
28.290 41400 0.15%
28.280 65100 0.23%
28.270 68400 0.25%
28.260 74300 0.27%
28.240 48200 0.17%
28.230 91900 0.33%
28.220 65000 0.23%
28.210 234050 0.84%
28.200 59000 0.21%
28.190 59500 0.21%
28.180 42200 0.15%
28.160 51600 0.19%
28.150 10900 0.04%
28.140 38600 0.14%
28.130 45900 0.17%
28.120 10800 0.04%
28.110 60800 0.22%
28.100 34800 0.13%
28.090 68800 0.25%
28.080 118800 0.43%
28.070 162400 0.59%
28.050 8500 0.03%
28.020 131600 0.47%
28.010 52600 0.19%
28.000 38300 0.14%
27.990 155300 0.56%
27.950 50700 0.18%
27.870 170250 0.61%
27.850 32300 0.12%
27.800 48900 0.18%
27.770 9700 0.03%