创业黑马(sz300688)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.050	8600	0.04%
33.020	12600	0.06%
33.000	188100	0.94%
32.990	53900	0.27%
32.980	52100	0.26%
32.970	70700	0.35%
32.960	55900	0.28%
32.950	117100	0.59%
32.940	22400	0.11%
32.920	18400	0.09%
32.910	39700	0.20%
32.890	117200	0.59%
32.880	34400	0.17%
32.870	102600	0.52%
32.860	102100	0.51%
32.850	299400	1.50%
32.840	325200	1.63%
32.830	337750	1.70%
32.820	322750	1.62%
32.810	235300	1.18%
32.800	522600	2.62%
32.790	372100	1.87%
32.780	716200	3.60%
32.770	340450	1.71%
32.760	122550	0.62%
32.750	135800	0.68%
32.740	168500	0.85%
32.730	76500	0.38%
32.720	44700	0.22%
32.710	33600	0.17%
32.700	56800	0.29%
32.690	40700	0.20%
32.680	88500	0.44%
32.670	67400	0.34%
32.660	67400	0.34%
32.650	24900	0.12%
32.640	72200	0.36%
32.630	67700	0.34%
32.620	57500	0.29%
32.610	85900	0.43%
32.600	103600	0.52%
32.590	32800	0.16%
32.580	110600	0.56%
32.570	169300	0.85%
32.560	242700	1.22%
32.550	173000	0.87%
32.540	93800	0.47%
32.530	84200	0.42%
32.520	80200	0.40%
32.510	112100	0.56%
32.500	225800	1.13%
32.490	362200	1.82%
32.480	69500	0.35%
32.470	216250	1.09%
32.460	179400	0.90%
32.450	400200	2.01%
32.440	163400	0.82%
32.430	99400	0.50%
32.420	89500	0.45%
32.410	157700	0.79%
32.400	150200	0.75%
32.390	268200	1.35%
32.380	147400	0.74%
32.370	96600	0.48%
32.360	101200	0.51%
32.350	139200	0.70%
32.340	48000	0.24%
32.330	90400	0.45%
32.320	168500	0.85%
32.310	92000	0.46%
32.300	266700	1.34%
32.290	91500	0.46%
32.280	115200	0.58%
32.270	114200	0.57%
32.260	68300	0.34%
32.250	333600	1.67%
32.240	120400	0.60%
32.230	102600	0.52%
32.220	76400	0.38%
32.210	44100	0.22%
32.180	57600	0.29%
32.170	107300	0.54%
32.160	18000	0.09%
32.150	104100	0.52%
32.140	138600	0.70%
32.130	182300	0.92%
32.120	154700	0.78%
32.110	183000	0.92%
32.100	252600	1.27%
32.090	99200	0.50%
32.080	134400	0.67%
32.070	66600	0.33%
32.060	135200	0.68%
32.050	196000	0.98%
32.040	149500	0.75%
32.030	71000	0.36%
32.020	66800	0.34%
32.010	94200	0.47%
32.000	331500	1.66%
31.990	293200	1.47%
31.980	23100	0.12%
31.970	31300	0.16%
31.960	22700	0.11%
31.950	7900	0.04%
31.940	21800	0.11%
31.930	12200	0.06%
31.920	23300	0.12%
31.910	3200	0.02%
31.900	22400	0.11%
31.890	23100	0.12%
31.880	16400	0.08%
31.870	1800	0.01%
31.860	6900	0.03%
31.850	2900	0.01%
31.840	11300	0.06%
31.830	13900	0.07%
31.810	175400	0.88%
31.800	33200	0.17%
31.790	7000	0.04%
31.780	400	0.00%
31.770	38700	0.19%
31.760	41900	0.21%
31.750	63300	0.32%
31.740	110100	0.55%
31.730	67000	0.34%
31.720	128700	0.65%
31.710	153600	0.77%
31.700	188500	0.95%
31.690	171200	0.86%
31.680	229600	1.15%
31.670	145500	0.73%
31.660	198600	1.00%
31.650	191700	0.96%
31.640	198000	0.99%
31.630	143900	0.72%
31.620	137300	0.69%
31.610	120300	0.60%
31.600	273700	1.37%
31.590	142100	0.71%
31.580	91800	0.46%
31.570	128100	0.64%
31.560	35600	0.18%
31.550	123200	0.62%
31.540	47300	0.24%
31.530	50100	0.25%
31.520	17600	0.09%
31.510	13400	0.07%
31.500	41700	0.21%
31.490	17400	0.09%
31.480	27400	0.14%
31.470	27400	0.14%
31.460	45600	0.23%
31.450	47000	0.24%
31.440	59600	0.30%
31.430	31100	0.16%
31.420	61200	0.31%
31.410	1500	0.01%
31.400	5000	0.03%
31.390	18100	0.09%
31.380	23700	0.12%
31.370	1700	0.01%
31.360	12500	0.06%
31.350	82300	0.41%
31.340	13900	0.07%
31.330	18200	0.09%
31.320	19700	0.10%
31.310	9200	0.05%
31.300	38400	0.19%
31.290	4300	0.02%
31.280	78500	0.39%
31.270	78400	0.39%
31.260	14600	0.07%
31.250	32300	0.16%
31.240	65800	0.33%
31.230	159500	0.80%
31.220	7800	0.04%
31.210	222900	1.12%
31.200	55500	0.28%
31.190	13000	0.07%
31.180	19800	0.10%
31.170	40600	0.20%
31.160	41900	0.21%
31.150	76300	0.38%
31.140	10300	0.05%
31.130	66900	0.34%
31.120	88300	0.44%
31.110	35600	0.18%
31.100	23600	0.12%
31.090	14100	0.07%
31.080	51500	0.26%
31.060	56200	0.28%
31.050	34800	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300688.SZ)