创业黑马(sz300688)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
30.880	79800	0.29%
30.850	4500	0.02%
30.830	5800	0.02%
30.820	45100	0.16%
30.800	18400	0.07%
30.780	139900	0.50%
30.770	10700	0.04%
30.750	4500	0.02%
30.740	34150	0.12%
30.720	36200	0.13%
30.710	6000	0.02%
30.700	32300	0.12%
30.690	63300	0.23%
30.680	30800	0.11%
30.670	700	0.00%
30.630	79200	0.29%
30.620	42900	0.15%
30.610	63700	0.23%
30.600	170900	0.62%
30.590	62800	0.23%
30.580	33450	0.12%
30.570	30700	0.11%
30.560	93150	0.34%
30.550	66300	0.24%
30.540	5300	0.02%
30.530	20300	0.07%
30.520	51900	0.19%
30.510	41400	0.15%
30.500	281700	1.02%
30.490	67900	0.24%
30.480	17100	0.06%
30.470	32300	0.12%
30.460	2550	0.01%
30.450	10400	0.04%
30.400	54600	0.20%
30.390	35600	0.13%
30.380	65700	0.24%
30.360	75900	0.27%
30.350	72000	0.26%
30.340	46300	0.17%
30.330	30400	0.11%
30.320	57700	0.21%
30.310	55500	0.20%
30.300	228900	0.82%
30.290	311050	1.12%
30.280	120500	0.43%
30.270	156400	0.56%
30.260	28000	0.10%
30.250	15800	0.06%
30.240	16400	0.06%
30.230	30100	0.11%
30.220	35300	0.13%
30.210	52650	0.19%
30.200	170300	0.61%
30.190	43100	0.16%
30.180	51550	0.19%
30.170	38050	0.14%
30.160	15150	0.05%
30.150	86050	0.31%
30.140	134250	0.48%
30.130	43000	0.15%
30.120	191700	0.69%
30.110	55800	0.20%
30.100	45900	0.17%
30.090	148950	0.54%
30.080	155250	0.56%
30.070	144660	0.52%
30.060	29800	0.11%
30.050	111100	0.40%
30.040	89050	0.32%
30.030	160060	0.58%
30.020	68000	0.25%
30.010	61300	0.22%
30.000	459300	1.66%
29.990	347640	1.25%
29.980	113600	0.41%
29.970	22550	0.08%
29.960	42900	0.15%
29.950	145550	0.52%
29.940	88650	0.32%
29.930	92600	0.33%
29.920	8000	0.03%
29.910	48850	0.18%
29.900	53500	0.19%
29.890	207000	0.75%
29.880	105310	0.38%
29.870	20150	0.07%
29.860	43850	0.16%
29.850	140840	0.51%
29.840	84800	0.31%
29.830	10000	0.04%
29.820	15900	0.06%
29.810	118550	0.43%
29.800	176300	0.64%
29.790	19700	0.07%
29.780	130950	0.47%
29.770	37150	0.13%
29.760	47600	0.17%
29.750	3000	0.01%
29.730	51890	0.19%
29.720	20000	0.07%
29.710	18200	0.07%
29.700	63450	0.23%
29.690	27950	0.10%
29.680	154350	0.56%
29.670	13250	0.05%
29.660	47400	0.17%
29.650	40400	0.15%
29.640	14000	0.05%
29.630	24700	0.09%
29.600	63700	0.23%
29.580	69500	0.25%
29.570	27600	0.10%
29.560	13300	0.05%
29.550	79400	0.29%
29.540	19900	0.07%
29.530	19500	0.07%
29.520	83200	0.30%
29.510	5800	0.02%
29.500	156800	0.57%
29.480	11400	0.04%
29.470	16400	0.06%
29.450	52150	0.19%
29.440	12200	0.04%
29.430	17800	0.06%
29.410	1600	0.01%
29.400	51950	0.19%
29.370	3700	0.01%
29.360	33300	0.12%
29.350	230600	0.83%
29.340	37000	0.13%
29.330	203500	0.73%
29.320	120600	0.43%
29.310	186000	0.67%
29.300	172700	0.62%
29.290	66950	0.24%
29.280	204600	0.74%
29.270	6300	0.02%
29.260	14250	0.05%
29.250	6750	0.02%
29.240	129700	0.47%
29.200	767200	2.77%
29.190	263900	0.95%
29.180	100350	0.36%
29.170	261550	0.94%
29.160	36200	0.13%
29.150	187200	0.67%
29.140	155200	0.56%
29.130	210550	0.76%
29.120	127500	0.46%
29.110	199700	0.72%
29.100	147000	0.53%
29.090	130150	0.47%
29.080	291900	1.05%
29.070	760050	2.74%
29.060	70450	0.25%
29.050	152200	0.55%
29.040	116600	0.42%
29.030	233950	0.84%
29.020	43100	0.16%
29.010	125000	0.45%
29.000	946800	3.41%
28.990	191200	0.69%
28.980	347600	1.25%
28.970	20300	0.07%
28.960	13300	0.05%
28.950	127650	0.46%
28.940	189500	0.68%
28.930	146800	0.53%
28.920	8000	0.03%
28.910	122800	0.44%
28.900	330650	1.19%
28.890	22650	0.08%
28.880	160250	0.58%
28.870	383250	1.38%
28.860	155700	0.56%
28.850	251900	0.91%
28.840	132800	0.48%
28.830	167800	0.60%
28.820	125400	0.45%
28.810	62100	0.22%
28.800	445850	1.61%
28.790	265500	0.96%
28.780	132700	0.48%
28.770	97900	0.35%
28.760	82900	0.30%
28.750	149000	0.54%
28.740	282500	1.02%
28.730	9100	0.03%
28.720	1046700	3.77%
28.710	22400	0.08%
28.700	291000	1.05%
28.690	116700	0.42%
28.680	41000	0.15%
28.670	62200	0.22%
28.660	34000	0.12%
28.650	129400	0.47%
28.640	55200	0.20%
28.630	24300	0.09%
28.620	25600	0.09%
28.610	8300	0.03%
28.600	228000	0.82%
28.590	185600	0.67%
28.580	144459	0.52%
28.570	9900	0.04%
28.560	20400	0.07%
28.550	4700	0.02%
28.540	11750	0.04%
28.530	16400	0.06%
28.520	42100	0.15%
28.510	231600	0.83%
28.500	164600	0.59%
28.490	189891	0.68%
28.480	7100	0.03%
28.470	135050	0.49%
28.460	26000	0.09%
28.450	258900	0.93%
28.440	154700	0.56%
28.430	98550	0.36%
28.420	25500	0.09%
28.410	16100	0.06%
28.400	389259	1.40%
28.390	189141	0.68%
28.380	149200	0.54%
28.370	41200	0.15%
28.360	257150	0.93%
28.350	318950	1.15%
28.340	131200	0.47%
28.330	146200	0.53%
28.320	116600	0.42%
28.310	59600	0.21%
28.300	20800	0.07%
28.290	41400	0.15%
28.280	65100	0.23%
28.270	68400	0.25%
28.260	74300	0.27%
28.240	48200	0.17%
28.230	91900	0.33%
28.220	65000	0.23%
28.210	234050	0.84%
28.200	59000	0.21%
28.190	59500	0.21%
28.180	42200	0.15%
28.160	51600	0.19%
28.150	10900	0.04%
28.140	38600	0.14%
28.130	45900	0.17%
28.120	10800	0.04%
28.110	60800	0.22%
28.100	34800	0.13%
28.090	68800	0.25%
28.080	118800	0.43%
28.070	162400	0.59%
28.050	8500	0.03%
28.020	131600	0.47%
28.010	52600	0.19%
28.000	38300	0.14%
27.990	155300	0.56%
27.950	50700	0.18%
27.870	170250	0.61%
27.850	32300	0.12%
27.800	48900	0.18%
27.770	9700	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300688.SZ)