投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300688.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.700 18400 1.07%
28.690 2900 0.17%
28.660 2800 0.16%
28.650 300 0.02%
28.640 7300 0.43%
28.630 1500 0.09%
28.620 8100 0.47%
28.610 8000 0.47%
28.600 21000 1.22%
28.590 8100 0.47%
28.580 7300 0.43%
28.570 6100 0.36%
28.560 18800 1.09%
28.550 3200 0.19%
28.540 6400 0.37%
28.530 2900 0.17%
28.520 9000 0.52%
28.510 19400 1.13%
28.500 65800 3.83%
28.490 21900 1.28%
28.480 24100 1.40%
28.470 25700 1.50%
28.460 8100 0.47%
28.450 36540 2.13%
28.440 13200 0.77%
28.430 38960 2.27%
28.420 46500 2.71%
28.410 10600 0.62%
28.400 116120 6.76%
28.390 58400 3.40%
28.380 25340 1.48%
28.370 46580 2.71%
28.360 35400 2.06%
28.350 20800 1.21%
28.340 11300 0.66%
28.330 24800 1.44%
28.320 33300 1.94%
28.310 27900 1.62%
28.300 108200 6.30%
28.290 33400 1.94%
28.280 32100 1.87%
28.270 48100 2.80%
28.260 16900 0.98%
28.250 35900 2.09%
28.240 39300 2.29%
28.230 37100 2.16%
28.220 89300 5.20%
28.210 53700 3.13%
28.200 58700 3.42%
28.190 33900 1.97%
28.180 37800 2.20%
28.170 35300 2.06%
28.160 32200 1.87%
28.150 23400 1.36%
28.140 14800 0.86%
28.130 3500 0.20%
28.120 5900 0.34%
28.110 25500 1.48%
28.100 20100 1.17%
28.090 3700 0.22%
28.080 67500 3.93%
28.070 400 0.02%
28.060 1100 0.06%
28.050 900 0.05%
28.020 5900 0.34%
28.010 10000 0.58%