| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:45:48 | 23.80 | -0.42% | -0.01 | 76 | 180,880 | 卖盘 |
| 09:45:45 | 23.81 | -0.38% | -0.01 | 1 | 2,381 | 卖盘 |
| 09:45:36 | 23.82 | -0.33% | +0.01 | 20 | 47,640 | 买盘 |
| 09:45:33 | 23.81 | -0.38% | -0.01 | 5 | 11,905 | 卖盘 |
| 09:45:27 | 23.82 | -0.33% | -- | 24 | 57,168 | 卖盘 |
| 09:45:15 | 23.82 | -0.33% | -- | 1 | 2,382 | 卖盘 |
| 09:45:09 | 23.82 | -0.33% | -0.03 | 77 | 183,414 | 卖盘 |
| 09:45:03 | 23.85 | -0.21% | -- | 11 | 26,235 | 卖盘 |
| 09:45:00 | 23.85 | -0.21% | -- | 10 | 23,850 | 卖盘 |
| 09:44:51 | 23.85 | -0.21% | -- | 84 | 200,340 | 卖盘 |
| 09:44:27 | 23.85 | -0.21% | -- | 1 | 2,385 | 卖盘 |
| 09:44:18 | 23.85 | -0.21% | -- | 1 | 2,385 | 卖盘 |
| 09:44:09 | 23.85 | -0.21% | -- | 4 | 9,540 | 卖盘 |
| 09:44:06 | 23.85 | -0.21% | -- | 5 | 11,925 | 卖盘 |
| 09:43:57 | 23.85 | -0.21% | -- | 18 | 42,930 | 卖盘 |
| 09:43:54 | 23.85 | -0.21% | -- | 5 | 11,925 | 卖盘 |
| 09:43:42 | 23.85 | -0.21% | -- | 1 | 2,385 | 卖盘 |
| 09:43:39 | 23.85 | -0.21% | -0.01 | 2 | 4,770 | 卖盘 |
| 09:43:33 | 23.86 | -0.17% | -- | 20 | 47,720 | 买盘 |
| 09:43:24 | 23.86 | -0.17% | +0.01 | 2 | 4,772 | 买盘 |
| 09:43:21 | 23.85 | -0.21% | -0.01 | 20 | 47,700 | 卖盘 |
| 09:43:18 | 23.86 | -0.17% | -- | 15 | 35,790 | 中性盘 |
| 09:43:15 | 23.86 | -0.17% | -- | 5 | 11,930 | 卖盘 |
| 09:43:12 | 23.86 | -0.17% | +0.01 | 1 | 2,386 | 买盘 |
| 09:43:09 | 23.85 | -0.21% | -0.01 | 7 | 16,695 | 卖盘 |
| 09:43:06 | 23.86 | -0.17% | -0.02 | 20 | 47,720 | 卖盘 |
| 09:42:54 | 23.88 | -0.08% | -- | 17 | 40,596 | 卖盘 |
| 09:42:51 | 23.88 | -0.08% | -0.01 | 1 | 2,388 | 卖盘 |
| 09:42:42 | 23.89 | -0.04% | -0.02 | 93 | 222,177 | 卖盘 |
| 09:42:39 | 23.91 | +0.04% | -- | 18 | 43,038 | 卖盘 |
| 09:42:30 | 23.91 | +0.04% | -- | 30 | 71,730 | 买盘 |
| 09:42:27 | 23.91 | +0.04% | -0.01 | 1 | 2,391 | 卖盘 |
| 09:42:21 | 23.92 | +0.08% | -- | 10 | 23,920 | 买盘 |
| 09:42:15 | 23.92 | +0.08% | +0.01 | 30 | 71,760 | 买盘 |
| 09:42:12 | 23.91 | +0.04% | -0.01 | 23 | 54,993 | 卖盘 |
| 09:42:06 | 23.92 | +0.08% | +0.01 | 3 | 7,176 | 买盘 |
| 09:42:00 | 23.91 | +0.04% | -0.01 | 1 | 2,391 | 卖盘 |
| 09:41:54 | 23.92 | +0.08% | -- | 1 | 2,392 | 买盘 |
| 09:41:51 | 23.92 | +0.08% | -- | 14 | 33,488 | 买盘 |
| 09:41:45 | 23.92 | +0.08% | -- | 36 | 86,112 | 买盘 |
| 09:41:42 | 23.92 | +0.08% | -- | 3 | 7,176 | 买盘 |
| 09:41:39 | 23.92 | +0.08% | +0.01 | 6 | 14,352 | 中性盘 |
| 09:41:15 | 23.91 | +0.04% | +0.01 | 28 | 66,948 | 买盘 |
| 09:41:06 | 23.90 | 0.00% | -- | 9 | 21,510 | 买盘 |
| 09:40:57 | 23.90 | 0.00% | +0.01 | 2 | 4,780 | 买盘 |
| 09:40:54 | 23.89 | -0.04% | +0.01 | 2 | 4,778 | 卖盘 |
| 09:40:45 | 23.88 | -0.08% | -- | 3 | 7,164 | 买盘 |
| 09:40:42 | 23.88 | -0.08% | -0.01 | 2 | 4,776 | 卖盘 |
| 09:40:39 | 23.89 | -0.04% | -0.01 | 12 | 28,668 | 卖盘 |
| 09:40:36 | 23.90 | 0.00% | -- | 4 | 9,560 | 卖盘 |
| 09:40:30 | 23.90 | 0.00% | +0.01 | 11 | 26,290 | 卖盘 |
| 09:40:24 | 23.89 | -0.04% | -0.02 | 27 | 64,503 | 卖盘 |
| 09:40:18 | 23.91 | +0.04% | -0.02 | 4 | 9,564 | 中性盘 |
| 09:40:12 | 23.93 | +0.13% | +0.01 | 13 | 31,109 | 买盘 |
| 09:40:09 | 23.92 | +0.08% | -- | 1 | 2,392 | 中性盘 |
| 09:40:03 | 23.92 | +0.08% | -0.01 | 86 | 205,712 | 卖盘 |
| 09:40:00 | 23.93 | +0.13% | -- | 8 | 19,144 | 卖盘 |
| 09:39:54 | 23.93 | +0.13% | -0.01 | 30 | 71,790 | 卖盘 |
| 09:39:51 | 23.94 | +0.17% | +0.01 | 17 | 40,698 | 买盘 |
| 09:39:42 | 23.93 | +0.13% | -- | 5 | 11,965 | 卖盘 |
| 09:39:39 | 23.93 | +0.13% | -- | 7 | 16,751 | 买盘 |
| 09:39:30 | 23.93 | +0.13% | -0.01 | 2 | 4,786 | 中性盘 |
| 09:39:24 | 23.94 | +0.17% | -- | 2 | 4,788 | 卖盘 |
| 09:39:18 | 23.94 | +0.17% | -- | 2 | 4,788 | 买盘 |
| 09:39:09 | 23.94 | +0.17% | -- | 5 | 11,970 | 买盘 |
| 09:38:51 | 23.94 | +0.17% | -- | 5 | 11,970 | 中性盘 |
