| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.78 | +5.03% | -- | 3582 | 11,743,435 | 卖盘 |
| 14:57:00 | 32.78 | +5.03% | -0.01 | 18 | 59,004 | 卖盘 |
| 14:56:57 | 32.79 | +5.06% | +0.01 | 68 | 224,612 | 买盘 |
| 14:56:54 | 32.78 | +5.03% | -- | 105 | 344,190 | 买盘 |
| 14:56:51 | 32.78 | +5.03% | -0.01 | 90 | 296,659 | 卖盘 |
| 14:56:48 | 32.79 | +5.06% | +0.01 | 96 | 316,424 | 买盘 |
| 14:56:45 | 32.78 | +5.03% | -- | 81 | 265,518 | 卖盘 |
| 14:56:42 | 32.78 | +5.03% | +0.01 | 229 | 750,662 | 买盘 |
| 14:56:39 | 32.77 | +5.00% | -- | 69 | 226,113 | 卖盘 |
| 14:56:36 | 32.77 | +5.00% | -- | 14 | 45,878 | 买盘 |
| 14:56:33 | 32.77 | +5.00% | -- | 138 | 452,226 | 买盘 |
| 14:56:30 | 32.77 | +5.00% | +0.01 | 218 | 714,386 | 买盘 |
| 14:56:27 | 32.76 | +4.97% | -0.01 | 48 | 157,248 | 卖盘 |
| 14:56:24 | 32.77 | +5.00% | +0.01 | 48 | 157,296 | 买盘 |
| 14:56:21 | 32.76 | +4.97% | -- | 69 | 226,044 | 卖盘 |
| 14:56:18 | 32.76 | +4.97% | -0.01 | 30 | 98,280 | 卖盘 |
| 14:56:15 | 32.77 | +5.00% | -- | 104 | 340,808 | 买盘 |
| 14:56:12 | 32.77 | +5.00% | -- | 98 | 321,146 | 中性盘 |
| 14:56:09 | 32.77 | +5.00% | -- | 61 | 199,897 | 中性盘 |
