投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300656.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.290 100 0.01%
19.280 2000 0.19%
19.270 4400 0.42%
19.250 3000 0.28%
19.240 15600 1.48%
19.230 10000 0.95%
19.220 1100 0.10%
19.210 100 0.01%
19.200 46400 4.40%
19.190 5900 0.56%
19.180 12400 1.18%
19.170 8900 0.84%
19.160 11900 1.13%
19.150 10000 0.95%
19.140 5600 0.53%
19.130 13800 1.31%
19.120 14800 1.40%
19.110 13400 1.27%
19.100 21100 2.00%
19.090 83900 7.96%
19.080 13400 1.27%
19.070 30032 2.85%
19.060 7600 0.72%
19.050 12700 1.20%
19.040 7400 0.70%
19.030 18610 1.77%
19.020 15300 1.45%
19.010 8700 0.83%
19.000 1800 0.17%
18.990 1500 0.14%
18.980 1700 0.16%
18.970 9600 0.91%
18.960 6700 0.64%
18.950 14400 1.37%
18.940 14400 1.37%
18.930 26600 2.52%
18.920 19700 1.87%
18.910 16700 1.58%
18.900 15700 1.49%
18.890 12500 1.19%
18.880 38632 3.66%
18.870 15600 1.48%
18.860 37568 3.56%
18.850 29884 2.83%
18.840 46700 4.43%
18.830 33400 3.17%
18.820 3000 0.28%
18.810 8800 0.83%
18.800 28200 2.67%
18.790 12300 1.17%
18.780 8960 0.85%
18.770 17400 1.65%
18.760 35200 3.34%
18.750 13900 1.32%
18.740 19100 1.81%
18.730 28000 2.66%
18.720 34200 3.24%
18.710 8000 0.76%
18.700 24100 2.29%
18.690 6900 0.65%
18.680 3600 0.34%
18.670 10400 0.99%
18.640 11900 1.13%
18.630 14200 1.35%
18.590 16800 1.59%
18.570 800 0.08%
18.560 7300 0.69%