投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 民德电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300656.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0021.17+3.27%+0.02226478,442

中性盘

14:57:0021.15+3.17%--00
买盘
14:56:5421.15+3.17%--510,575
买盘
14:56:5121.15+3.17%--12,115
买盘
14:56:4821.15+3.17%+0.024084,600
买盘
14:56:4221.13+3.07%-0.02714,791
卖盘
14:56:3921.15+3.17%+0.033574,025
买盘
14:56:3621.12+3.02%-0.013880,256
卖盘
14:56:2721.13+3.07%--816,904
买盘
14:56:2121.13+3.07%--12,113
买盘
14:56:1821.13+3.07%--12,113
买盘
14:56:1521.13+3.07%--1225,356
买盘
14:56:1221.13+3.07%--1429,582
卖盘
14:56:0621.13+3.07%-0.011021,130
卖盘
14:56:0321.14+3.12%+0.01816,912
买盘
14:56:0021.13+3.07%--1429,582
买盘
14:55:5721.13+3.07%--36,339
买盘
14:55:5421.13+3.07%+0.012450,712
买盘
14:55:4521.12+3.02%--1633,792
买盘
14:55:3921.12+3.02%--12,112
卖盘
14:55:3621.12+3.02%--24,224
卖盘
14:55:3021.12+3.02%-0.021327,456
卖盘
14:55:2421.14+3.12%-0.0136,342

中性盘

14:55:2121.15+3.17%--2450,760
买盘
14:55:1221.15+3.17%--36,345
买盘
14:55:0621.15+3.17%+0.033676,140
买盘
14:55:0321.12+3.02%-0.0112,112
卖盘
14:55:0021.13+3.07%-0.022144,373

中性盘

14:54:5421.15+3.17%+0.0324,230
买盘
14:54:4821.12+3.02%-0.031021,120
卖盘
14:54:4521.15+3.17%--816,920
买盘
14:54:3021.15+3.17%+0.03816,920
买盘
14:54:2721.12+3.02%--4390,816
卖盘
14:54:2421.12+3.02%-0.0112,112
卖盘
14:54:0921.13+3.07%--1838,034
买盘
14:54:0621.13+3.07%--510,565
卖盘
14:54:0321.13+3.07%--12,113
买盘
14:53:5721.13+3.07%--612,678
买盘
14:53:4821.13+3.07%--1735,921

中性盘

14:53:3921.13+3.07%-0.021021,130
卖盘
14:53:3621.15+3.17%+0.02816,920
买盘
14:53:3321.13+3.07%-0.021021,130
卖盘
14:53:2421.15+3.17%--510,575
买盘
14:53:1521.15+3.17%+0.0336,345
买盘
14:53:1221.12+3.02%--61128,832
卖盘
14:53:0921.12+3.02%-0.04101213,312
卖盘
14:52:5721.16+3.22%--714,812
买盘
14:52:5421.16+3.22%--1021,160
卖盘
14:52:4521.16+3.22%-0.01714,812
卖盘
14:52:3621.17+3.27%--12,117
卖盘
14:52:3321.17+3.27%--1021,170
卖盘
14:52:3021.17+3.27%--24,234
卖盘
14:52:2721.17+3.27%+0.011735,989
买盘
14:52:2421.16+3.22%-0.0124,232
卖盘
14:52:2121.17+3.27%+0.0112,117
买盘
14:52:1521.16+3.22%--1429,624
买盘
14:52:0321.16+3.22%--510,580
买盘
14:51:4821.16+3.22%+0.024493,104
买盘
14:51:3321.14+3.12%--1327,482
卖盘
14:51:3021.14+3.12%-0.012246,508
卖盘
14:51:2721.15+3.17%+0.0168143,820
买盘
14:51:1821.14+3.12%+0.01510,570
买盘
14:51:1221.13+3.07%--2348,599
买盘
14:50:5121.13+3.07%--2144,373
买盘
14:50:4821.13+3.07%--510,565
买盘
14:50:3321.13+3.07%-0.01510,565
卖盘
14:50:3021.14+3.12%-0.0124,228

中性盘

14:50:1521.15+3.17%+0.0112,115
买盘
14:50:1221.14+3.12%+0.0161128,954
买盘
14:50:0921.13+3.07%--48,452

中性盘

14:49:5421.13+3.07%+0.012042,260
买盘
14:49:5121.12+3.02%+0.0112,112

中性盘

14:48:4521.11+2.98%--816,888
买盘
14:48:4221.11+2.98%--12,111
卖盘
14:48:3621.11+2.98%-0.0212,111
卖盘
14:48:2421.13+3.07%+0.0312,113

中性盘

14:48:1821.10+2.93%+0.0212,110

中性盘

14:48:1221.08+2.83%-0.021021,080
卖盘
14:48:0621.10+2.93%--12,110
买盘
14:48:0321.10+2.93%--24,220
卖盘
14:48:0021.10+2.93%--1633,760
卖盘
14:47:5121.10+2.93%-0.0412,110
卖盘
14:47:3921.14+3.12%-0.0460126,840

中性盘

明细下载