| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.43 | -1.93% | +0.01 | 148 | 376,364 | 中性盘 |
| 14:57:00 | 25.42 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 25.42 | -1.97% | -- | 10 | 25,420 | 卖盘 |
| 14:56:51 | 25.42 | -1.97% | +0.01 | 3 | 7,626 | 买盘 |
| 14:56:48 | 25.41 | -2.01% | -0.02 | 42 | 106,722 | 卖盘 |
| 14:56:39 | 25.43 | -1.93% | +0.01 | 16 | 40,688 | 卖盘 |
| 14:56:36 | 25.42 | -1.97% | -- | 11 | 27,962 | 卖盘 |
| 14:56:33 | 25.42 | -1.97% | -- | 2 | 5,084 | 买盘 |
| 14:56:30 | 25.42 | -1.97% | -0.06 | 7 | 17,794 | 中性盘 |
| 14:56:24 | 25.48 | -1.74% | +0.1 | 234 | 596,232 | 买盘 |
| 14:56:21 | 25.38 | -2.12% | -0.06 | 139 | 352,782 | 卖盘 |
| 14:56:18 | 25.44 | -1.89% | +0.03 | 2 | 5,088 | 买盘 |
| 14:56:12 | 25.41 | -2.01% | -- | 15 | 38,115 | 卖盘 |
| 14:56:03 | 25.41 | -2.01% | +0.01 | 7 | 17,787 | 卖盘 |
| 14:56:00 | 25.40 | -2.04% | -- | 17 | 43,180 | 买盘 |
| 14:55:51 | 25.40 | -2.04% | -- | 9 | 22,860 | 卖盘 |
| 14:55:48 | 25.40 | -2.04% | -- | 17 | 43,180 | 卖盘 |
| 14:55:42 | 25.40 | -2.04% | -0.03 | 1 | 2,540 | 中性盘 |
| 14:55:39 | 25.43 | -1.93% | +0.03 | 246 | 625,578 | 中性盘 |
| 14:55:36 | 25.40 | -2.04% | -0.01 | 27 | 68,580 | 卖盘 |
| 14:55:33 | 25.41 | -2.01% | -0.01 | 26 | 66,066 | 卖盘 |
| 14:55:30 | 25.42 | -1.97% | +0.02 | 4 | 10,168 | 买盘 |
| 14:55:21 | 25.40 | -2.04% | -0.01 | 27 | 68,580 | 卖盘 |
| 14:55:18 | 25.41 | -2.01% | -- | 20 | 50,820 | 买盘 |
| 14:55:15 | 25.41 | -2.01% | +0.01 | 5 | 12,705 | 卖盘 |
| 14:55:12 | 25.40 | -2.04% | -- | 2 | 5,080 | 卖盘 |
| 14:55:06 | 25.40 | -2.04% | -- | 5 | 12,700 | 卖盘 |
| 14:55:03 | 25.40 | -2.04% | -- | 37 | 93,980 | 卖盘 |
| 14:55:00 | 25.40 | -2.04% | -0.01 | 1 | 2,540 | 卖盘 |
| 14:54:57 | 25.41 | -2.01% | -- | 11 | 27,951 | 买盘 |
| 14:54:54 | 25.41 | -2.01% | -0.01 | 15 | 38,115 | 卖盘 |
| 14:54:48 | 25.42 | -1.97% | -- | 10 | 25,420 | 卖盘 |
| 14:54:45 | 25.42 | -1.97% | -- | 6 | 15,252 | 买盘 |
| 14:54:36 | 25.42 | -1.97% | +0.01 | 2 | 5,084 | 买盘 |
| 14:54:33 | 25.41 | -2.01% | -0.01 | 57 | 144,837 | 卖盘 |
| 14:54:27 | 25.42 | -1.97% | -- | 2 | 5,084 | 卖盘 |
| 14:54:24 | 25.42 | -1.97% | -- | 1 | 2,542 | 买盘 |
| 14:54:21 | 25.42 | -1.97% | -- | 2 | 5,084 | 买盘 |
| 14:54:18 | 25.42 | -1.97% | -- | 1 | 2,542 | 买盘 |
| 14:54:15 | 25.42 | -1.97% | -- | 1 | 2,542 | 买盘 |
| 14:54:12 | 25.42 | -1.97% | -- | 4 | 10,168 | 买盘 |
| 14:54:06 | 25.42 | -1.97% | -0.01 | 16 | 40,672 | 卖盘 |
| 14:54:03 | 25.43 | -1.93% | +0.01 | 34 | 86,462 | 买盘 |
| 14:54:00 | 25.42 | -1.97% | -- | 1 | 2,542 | 卖盘 |
| 14:53:57 | 25.42 | -1.97% | -- | 1 | 2,542 | 卖盘 |
| 14:53:54 | 25.42 | -1.97% | -0.01 | 27 | 68,634 | 卖盘 |
| 14:53:51 | 25.43 | -1.93% | -0.01 | 34 | 86,462 | 买盘 |
| 14:53:42 | 25.44 | -1.89% | +0.01 | 40 | 101,760 | 买盘 |
| 14:53:39 | 25.43 | -1.93% | -- | 4 | 10,172 | 卖盘 |
| 14:53:36 | 25.43 | -1.93% | +0.01 | 17 | 43,231 | 卖盘 |
| 14:53:33 | 25.42 | -1.97% | -0.01 | 16 | 40,672 | 卖盘 |
| 14:53:30 | 25.43 | -1.93% | -0.01 | 6 | 15,258 | 卖盘 |
| 14:53:27 | 25.44 | -1.89% | -- | 5 | 12,720 | 中性盘 |
| 14:53:18 | 25.44 | -1.89% | +0.01 | 2 | 5,088 | 卖盘 |
| 14:53:15 | 25.43 | -1.93% | -0.01 | 8 | 20,344 | 卖盘 |
| 14:53:12 | 25.44 | -1.89% | +0.01 | 3 | 7,632 | 买盘 |
| 14:53:09 | 25.43 | -1.93% | -- | 8 | 20,344 | 卖盘 |
| 14:53:06 | 25.43 | -1.93% | -- | 12 | 30,516 | 卖盘 |
| 14:52:51 | 25.43 | -1.93% | -- | 1 | 2,543 | 卖盘 |
| 14:52:45 | 25.43 | -1.93% | -- | 10 | 25,430 | 中性盘 |
