| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 35.85 | +0.06% | -- | 0 | 0 | 卖盘 |
| 11:29:45 | 35.85 | +0.06% | -- | 13 | 46,605 | 卖盘 |
| 11:29:42 | 35.85 | +0.06% | -- | 13 | 46,605 | 卖盘 |
| 11:29:39 | 35.85 | +0.06% | -0.09 | 1 | 4,302 | 卖盘 |
| 11:29:27 | 35.94 | +0.31% | +0.09 | 31 | 111,414 | 买盘 |
| 11:29:09 | 35.85 | +0.06% | -- | 5 | 17,925 | 卖盘 |
| 11:29:06 | 35.85 | +0.06% | -- | 6 | 21,510 | 卖盘 |
| 11:29:00 | 35.85 | +0.06% | -- | 3 | 10,755 | 卖盘 |
| 11:28:45 | 35.85 | +0.06% | -- | 17 | 60,945 | 卖盘 |
| 11:28:39 | 35.85 | +0.06% | -0.07 | 1 | 3,585 | 卖盘 |
| 11:28:30 | 35.92 | +0.25% | -- | 1 | 3,592 | 买盘 |
| 11:28:27 | 35.92 | +0.25% | -0.03 | 1 | 3,592 | 中性盘 |
| 11:28:15 | 35.95 | +0.33% | -0.02 | 6 | 21,570 | 中性盘 |
| 11:27:18 | 35.97 | +0.39% | +0.15 | 5 | 17,985 | 中性盘 |
| 11:26:33 | 35.82 | -0.03% | -0.18 | 3 | 10,746 | 卖盘 |
| 11:26:30 | 36.00 | +0.47% | +0.01 | 4 | 14,400 | 买盘 |
| 11:26:18 | 35.99 | +0.45% | -0.01 | 2 | 7,198 | 中性盘 |
| 11:26:09 | 36.00 | +0.47% | -- | 16 | 57,600 | 买盘 |
| 11:26:03 | 36.00 | +0.47% | -- | 72 | 262,476 | 中性盘 |
| 11:25:48 | 36.00 | +0.47% | -0.01 | 4 | 14,400 | 卖盘 |
| 11:25:42 | 36.01 | +0.50% | +0.01 | 10 | 36,010 | 买盘 |
| 11:25:36 | 36.00 | +0.47% | +0.02 | 6 | 21,600 | 中性盘 |
| 11:25:30 | 35.98 | +0.42% | -0.05 | 97 | 349,330 | 卖盘 |
| 11:25:18 | 36.03 | +0.56% | -0.08 | 1 | 3,603 | 中性盘 |
| 11:25:03 | 36.11 | +0.78% | +0.01 | 1 | 3,611 | 买盘 |
| 11:25:00 | 36.10 | +0.75% | +0.01 | 70 | 252,700 | 买盘 |
| 11:24:57 | 36.09 | +0.73% | -0.02 | 2 | 7,218 | 中性盘 |
| 11:24:39 | 36.11 | +0.78% | +0.03 | 1 | 3,611 | 买盘 |
| 11:24:21 | 36.08 | +0.70% | +0.05 | 3 | 10,824 | 买盘 |
| 11:24:18 | 36.03 | +0.56% | -0.02 | 6 | 21,618 | 卖盘 |
| 11:24:06 | 36.05 | +0.61% | +0.03 | 5 | 18,025 | 买盘 |
| 11:24:03 | 36.02 | +0.53% | -0.03 | 3 | 10,806 | 卖盘 |
| 11:24:00 | 36.05 | +0.61% | -- | 19 | 68,495 | 中性盘 |
| 11:23:48 | 36.05 | +0.61% | -0.03 | 1 | 3,605 | 卖盘 |
| 11:23:36 | 36.08 | +0.70% | -0.03 | 37 | 133,496 | 卖盘 |
| 11:23:15 | 36.11 | +0.78% | -- | 20 | 72,220 | 卖盘 |
| 11:23:12 | 36.11 | +0.78% | -- | 5 | 18,055 | 卖盘 |
| 11:23:03 | 36.11 | +0.78% | -0.07 | 11 | 39,721 | 卖盘 |
| 11:23:00 | 36.18 | +0.98% | +0.07 | 6 | 21,708 | 买盘 |
| 11:22:54 | 36.11 | +0.78% | -0.06 | 15 | 54,165 | 卖盘 |
| 11:22:48 | 36.17 | +0.95% | -- | 8 | 28,936 | 中性盘 |
| 11:22:45 | 36.17 | +0.95% | -- | 2 | 7,234 | 买盘 |
| 11:22:33 | 36.17 | +0.95% | -0.05 | 1 | 3,617 | 中性盘 |
| 11:22:15 | 36.22 | +1.09% | +0.03 | 38 | 137,636 | 买盘 |
| 11:22:06 | 36.19 | +1.00% | -0.02 | 3 | 10,857 | 卖盘 |
| 11:22:00 | 36.21 | +1.06% | -- | 67 | 242,607 | 买盘 |
| 11:21:57 | 36.21 | +1.06% | +0.02 | 14 | 50,694 | 买盘 |
| 11:21:51 | 36.19 | +1.00% | +0.01 | 3 | 10,857 | 卖盘 |
| 11:21:39 | 36.18 | +0.98% | -- | 23 | 83,214 | 中性盘 |
