| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 23.98 | -0.99% | -- | 0 | 0 | 卖盘 |
| 11:29:33 | 23.98 | -0.99% | -0.02 | 1 | 2,398 | 卖盘 |
| 11:29:18 | 24.00 | -0.91% | +0.02 | 7 | 16,800 | 买盘 |
| 11:29:12 | 23.98 | -0.99% | -0.01 | 9 | 21,582 | 卖盘 |
| 11:29:06 | 23.99 | -0.95% | -- | 1 | 2,399 | 买盘 |
| 11:29:03 | 23.99 | -0.95% | -- | 5 | 11,995 | 买盘 |
| 11:29:00 | 23.99 | -0.95% | -- | 1 | 2,399 | 买盘 |
| 11:28:54 | 23.99 | -0.95% | +0.01 | 1 | 2,399 | 买盘 |
| 11:28:45 | 23.98 | -0.99% | -- | 1 | 2,398 | 买盘 |
| 11:28:27 | 23.98 | -0.99% | -0.01 | 2 | 4,796 | 中性盘 |
| 11:28:09 | 23.99 | -0.95% | +0.01 | 1 | 2,399 | 买盘 |
| 11:28:06 | 23.98 | -0.99% | -- | 1 | 2,398 | 买盘 |
| 11:28:00 | 23.98 | -0.99% | -- | 4 | 9,592 | 买盘 |
| 11:27:57 | 23.98 | -0.99% | -- | 1 | 2,398 | 买盘 |
| 11:27:54 | 23.98 | -0.99% | -- | 3 | 7,194 | 买盘 |
| 11:27:45 | 23.98 | -0.99% | -- | 6 | 14,388 | 买盘 |
| 11:27:42 | 23.98 | -0.99% | -- | 39 | 93,522 | 买盘 |
| 11:27:39 | 23.98 | -0.99% | -- | 1 | 2,398 | 买盘 |
| 11:27:36 | 23.98 | -0.99% | -- | 3 | 7,194 | 买盘 |
| 11:27:30 | 23.98 | -0.99% | -- | 6 | 14,388 | 买盘 |
| 11:27:21 | 23.98 | -0.99% | -- | 3 | 7,194 | 买盘 |
| 11:27:18 | 23.98 | -0.99% | +0.01 | 1 | 2,398 | 买盘 |
| 11:26:33 | 23.97 | -1.03% | -- | 2 | 4,794 | 买盘 |
| 11:26:09 | 23.97 | -1.03% | +0.01 | 3 | 7,191 | 买盘 |
| 11:26:06 | 23.96 | -1.07% | -- | 8 | 19,168 | 买盘 |
| 11:26:00 | 23.96 | -1.07% | +0.01 | 1 | 2,396 | 中性盘 |
| 11:25:54 | 23.95 | -1.11% | -0.01 | 4 | 9,580 | 卖盘 |
| 11:25:45 | 23.96 | -1.07% | +0.01 | 1 | 2,396 | 买盘 |
| 11:25:33 | 23.95 | -1.11% | -0.01 | 1 | 2,395 | 卖盘 |
| 11:25:21 | 23.96 | -1.07% | -- | 1 | 2,396 | 卖盘 |
| 11:25:12 | 23.96 | -1.07% | -- | 1 | 2,396 | 卖盘 |
| 11:24:42 | 23.96 | -1.07% | -- | 3 | 7,188 | 卖盘 |
| 11:24:27 | 23.96 | -1.07% | -- | 28 | 67,088 | 卖盘 |
| 11:23:51 | 23.96 | -1.07% | -0.01 | 5 | 11,980 | 卖盘 |
| 11:22:51 | 23.97 | -1.03% | -0.01 | 2 | 4,794 | 中性盘 |
