| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 47.57 | -2.58% | -0.02 | 226 | 1,075,653 | 卖盘 |
| 14:57:03 | 47.59 | -2.54% | +0.03 | 2 | 9,518 | 买盘 |
| 14:56:57 | 47.56 | -2.60% | -- | 1 | 4,756 | 卖盘 |
| 14:56:54 | 47.56 | -2.60% | -- | 2 | 9,512 | 卖盘 |
| 14:56:51 | 47.56 | -2.60% | -- | 3 | 14,268 | 卖盘 |
| 14:56:48 | 47.56 | -2.60% | -- | 1 | 4,756 | 卖盘 |
| 14:56:45 | 47.56 | -2.60% | +0.01 | 8 | 38,048 | 卖盘 |
| 14:56:42 | 47.55 | -2.62% | +0.02 | 32 | 152,160 | 卖盘 |
| 14:56:39 | 47.53 | -2.66% | -0.02 | 10 | 47,530 | 卖盘 |
| 14:56:36 | 47.55 | -2.62% | -- | 2 | 9,510 | 卖盘 |
| 14:56:33 | 47.55 | -2.62% | -- | 2 | 9,510 | 卖盘 |
| 14:56:30 | 47.55 | -2.62% | -- | 3 | 14,265 | 买盘 |
| 14:56:27 | 47.55 | -2.62% | -- | 8 | 38,040 | 买盘 |
| 14:56:21 | 47.55 | -2.62% | -0.02 | 5 | 23,775 | 卖盘 |
| 14:56:18 | 47.57 | -2.58% | +0.02 | 4 | 19,028 | 买盘 |
| 14:56:12 | 47.55 | -2.62% | +0.02 | 5 | 23,775 | 卖盘 |
| 14:56:09 | 47.53 | -2.66% | -0.04 | 23 | 109,319 | 中性盘 |
| 14:56:06 | 47.57 | -2.58% | +0.05 | 14 | 66,598 | 买盘 |
| 14:56:03 | 47.52 | -2.68% | -- | 40 | 190,080 | 中性盘 |
| 14:56:00 | 47.52 | -2.68% | -- | 2 | 9,504 | 买盘 |
| 14:55:54 | 47.52 | -2.68% | +0.01 | 1 | 4,752 | 买盘 |
| 14:55:51 | 47.51 | -2.70% | -0.02 | 9 | 42,759 | 中性盘 |
| 14:55:48 | 47.53 | -2.66% | +0.03 | 1 | 4,753 | 买盘 |
| 14:55:45 | 47.50 | -2.72% | -0.02 | 65 | 309,225 | 卖盘 |
| 14:55:42 | 47.52 | -2.68% | -- | 1 | 4,752 | 卖盘 |
| 14:55:36 | 47.52 | -2.68% | -0.03 | 2 | 9,504 | 卖盘 |
| 14:55:30 | 47.55 | -2.62% | -- | 8 | 38,040 | 卖盘 |
| 14:55:27 | 47.55 | -2.62% | +0.03 | 7 | 33,285 | 中性盘 |
| 14:55:24 | 47.52 | -2.68% | -0.01 | 8 | 38,016 | 卖盘 |
| 14:55:03 | 47.53 | -2.66% | -0.04 | 12 | 57,036 | 卖盘 |
| 14:54:57 | 47.57 | -2.58% | -- | 3 | 14,271 | 卖盘 |
| 14:54:54 | 47.57 | -2.58% | -0.03 | 13 | 61,841 | 卖盘 |
| 14:54:51 | 47.60 | -2.52% | -- | 2 | 9,520 | 买盘 |
| 14:54:39 | 47.60 | -2.52% | -- | 1 | 4,760 | 买盘 |
| 14:54:36 | 47.60 | -2.52% | +0.09 | 11 | 52,360 | 买盘 |
| 14:54:33 | 47.51 | -2.70% | -0.04 | 42 | 199,542 | 卖盘 |
| 14:54:27 | 47.55 | -2.62% | -- | 24 | 114,120 | 卖盘 |
| 14:54:24 | 47.55 | -2.62% | -0.02 | 1 | 4,755 | 卖盘 |
| 14:54:21 | 47.57 | -2.58% | -- | 2 | 9,514 | 买盘 |
| 14:54:18 | 47.57 | -2.58% | -- | 1 | 4,757 | 买盘 |
| 14:54:15 | 47.57 | -2.58% | -0.02 | 4 | 19,028 | 卖盘 |
| 14:54:09 | 47.59 | -2.54% | +0.01 | 10 | 47,590 | 买盘 |
| 14:54:06 | 47.58 | -2.56% | -- | 7 | 33,306 | 卖盘 |
| 14:54:03 | 47.58 | -2.56% | -0.02 | 7 | 33,306 | 卖盘 |
| 14:54:00 | 47.60 | -2.52% | -- | 5 | 23,800 | 买盘 |
| 14:53:54 | 47.60 | -2.52% | -0.07 | 7 | 33,320 | 卖盘 |
| 14:53:27 | 47.67 | -2.38% | +0.07 | 10 | 47,670 | 买盘 |
| 14:53:21 | 47.60 | -2.52% | -- | 11 | 52,360 | 中性盘 |
| 14:53:15 | 47.60 | -2.52% | -0.06 | 13 | 61,880 | 卖盘 |
| 14:53:09 | 47.66 | -2.40% | +0.07 | 8 | 38,128 | 买盘 |
| 14:53:06 | 47.59 | -2.54% | +0.02 | 7 | 33,313 | 买盘 |
| 14:52:57 | 47.57 | -2.58% | -- | 25 | 118,925 | 买盘 |
| 14:52:54 | 47.57 | -2.58% | -- | 1 | 4,757 | 买盘 |
| 14:52:51 | 47.57 | -2.58% | +0.01 | 25 | 118,925 | 买盘 |
| 14:52:48 | 47.56 | -2.60% | +0.01 | 2 | 9,512 | 中性盘 |
| 14:52:45 | 47.55 | -2.62% | -0.02 | 26 | 123,630 | 卖盘 |
| 14:52:42 | 47.57 | -2.58% | +0.01 | 6 | 28,542 | 买盘 |
| 14:52:39 | 47.56 | -2.60% | -0.01 | 16 | 76,096 | 卖盘 |
| 14:52:36 | 47.57 | -2.58% | -- | 10 | 47,570 | 买盘 |
| 14:52:30 | 47.57 | -2.58% | -0.02 | 20 | 95,140 | 卖盘 |
| 14:52:27 | 47.59 | -2.54% | -0.01 | 2 | 9,518 | 中性盘 |
| 14:52:24 | 47.60 | -2.52% | +0.02 | 2 | 9,520 | 中性盘 |
| 14:52:21 | 47.58 | -2.56% | -- | 1 | 4,758 | 卖盘 |
| 14:52:18 | 47.58 | -2.56% | -0.03 | 1 | 4,758 | 卖盘 |
| 14:52:15 | 47.61 | -2.50% | +0.01 | 33 | 157,113 | 中性盘 |
| 14:52:12 | 47.60 | -2.52% | -- | 2 | 9,520 | 卖盘 |
| 14:52:09 | 47.60 | -2.52% | -0.05 | 10 | 47,600 | 卖盘 |
| 14:52:06 | 47.65 | -2.42% | -0.01 | 14 | 70,999 | 卖盘 |
| 14:52:03 | 47.66 | -2.40% | -- | 1 | 4,766 | 卖盘 |
| 14:51:54 | 47.66 | -2.40% | +0.06 | 10 | 48,137 | 买盘 |
| 14:51:48 | 47.60 | -2.52% | -- | 6 | 28,560 | 中性盘 |
