| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 27.76 | -2.70% | +0.05 | 42 | 116,592 | 买盘 |
| 11:29:54 | 27.71 | -2.87% | -0.05 | 3 | 8,313 | 中性盘 |
| 11:29:48 | 27.76 | -2.70% | +0.06 | 5 | 13,880 | 买盘 |
| 11:29:30 | 27.70 | -2.91% | -- | 3 | 8,310 | 卖盘 |
| 11:29:15 | 27.70 | -2.91% | -0.05 | 6 | 16,620 | 卖盘 |
| 11:29:06 | 27.75 | -2.73% | -- | 6 | 16,650 | 卖盘 |
| 11:28:12 | 27.75 | -2.73% | -0.04 | 1 | 2,775 | 卖盘 |
| 11:28:09 | 27.79 | -2.59% | -- | 1 | 2,779 | 买盘 |
| 11:28:06 | 27.79 | -2.59% | +0.04 | 1 | 2,779 | 买盘 |
| 11:28:03 | 27.75 | -2.73% | -0.04 | 1 | 2,775 | 卖盘 |
| 11:27:42 | 27.79 | -2.59% | +0.03 | 2 | 5,558 | 买盘 |
| 11:27:33 | 27.76 | -2.70% | -- | 13 | 36,088 | 买盘 |
| 11:27:18 | 27.76 | -2.70% | -0.03 | 7 | 19,432 | 卖盘 |
| 11:27:12 | 27.79 | -2.59% | -- | 2 | 5,558 | 买盘 |
| 11:27:09 | 27.79 | -2.59% | +0.01 | 2 | 5,558 | 买盘 |
| 11:26:57 | 27.78 | -2.63% | +0.02 | 5 | 13,890 | 买盘 |
| 11:26:54 | 27.76 | -2.70% | -- | 6 | 16,656 | 买盘 |
| 11:26:51 | 27.76 | -2.70% | +0.01 | 4 | 11,104 | 买盘 |
| 11:26:48 | 27.75 | -2.73% | -- | 4 | 11,100 | 买盘 |
| 11:26:45 | 27.75 | -2.73% | -- | 6 | 16,650 | 买盘 |
| 11:26:39 | 27.75 | -2.73% | +0.02 | 1 | 2,775 | 买盘 |
| 11:25:51 | 27.73 | -2.80% | -0.02 | 1 | 2,773 | 卖盘 |
| 11:25:33 | 27.75 | -2.73% | -0.01 | 1 | 2,775 | 卖盘 |
| 11:25:09 | 27.76 | -2.70% | +0.03 | 10 | 27,760 | 买盘 |
| 11:24:24 | 27.73 | -2.80% | -0.02 | 1 | 2,773 | 卖盘 |
| 11:24:09 | 27.75 | -2.73% | +0.02 | 5 | 13,875 | 买盘 |
| 11:24:03 | 27.73 | -2.80% | -0.02 | 20 | 55,460 | 卖盘 |
| 11:24:00 | 27.75 | -2.73% | +0.02 | 1 | 2,775 | 买盘 |
| 11:23:57 | 27.73 | -2.80% | +0.03 | 5 | 13,865 | 买盘 |
| 11:23:36 | 27.70 | -2.91% | -0.05 | 1 | 2,770 | 卖盘 |
| 11:22:57 | 27.75 | -2.73% | -0.05 | 4 | 11,100 | 中性盘 |
