| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.98 | +5.12% | -0.04 | 671 | 1,541,958 | 卖盘 |
| 14:57:00 | 23.02 | +5.31% | -- | 5 | 11,510 | 卖盘 |
| 14:56:57 | 23.02 | +5.31% | +0.01 | 19 | 43,738 | 买盘 |
| 14:56:54 | 23.01 | +5.26% | -0.01 | 36 | 82,836 | 卖盘 |
| 14:56:51 | 23.02 | +5.31% | +0.01 | 12 | 27,624 | 买盘 |
| 14:56:48 | 23.01 | +5.26% | -- | 47 | 108,147 | 卖盘 |
| 14:56:45 | 23.01 | +5.26% | -- | 4 | 9,204 | 买盘 |
| 14:56:42 | 23.01 | +5.26% | -0.01 | 9 | 20,709 | 中性盘 |
| 14:56:36 | 23.02 | +5.31% | +0.01 | 20 | 46,040 | 买盘 |
| 14:56:33 | 23.01 | +5.26% | -0.01 | 14 | 32,214 | 中性盘 |
| 14:56:27 | 23.02 | +5.31% | +0.01 | 10 | 23,020 | 买盘 |
| 14:56:24 | 23.01 | +5.26% | -0.01 | 2 | 4,602 | 卖盘 |
| 14:56:21 | 23.02 | +5.31% | -0.01 | 11 | 25,322 | 卖盘 |
| 14:56:15 | 23.03 | +5.35% | -- | 5 | 11,515 | 买盘 |
| 14:56:12 | 23.03 | +5.35% | -- | 100 | 230,300 | 卖盘 |
| 14:56:09 | 23.03 | +5.35% | -- | 1 | 2,303 | 卖盘 |
| 14:56:06 | 23.03 | +5.35% | -- | 14 | 32,242 | 卖盘 |
| 14:56:03 | 23.03 | +5.35% | -- | 22 | 50,666 | 买盘 |
| 14:56:00 | 23.03 | +5.35% | -- | 20 | 46,060 | 买盘 |
| 14:55:54 | 23.03 | +5.35% | -- | 49 | 112,847 | 买盘 |
| 14:55:51 | 23.03 | +5.35% | -- | 40 | 92,120 | 买盘 |
| 14:55:48 | 23.03 | +5.35% | -- | 1 | 2,303 | 卖盘 |
| 14:55:45 | 23.03 | +5.35% | -0.01 | 1 | 2,303 | 卖盘 |
| 14:55:39 | 23.04 | +5.40% | -- | 18 | 41,472 | 买盘 |
| 14:55:36 | 23.04 | +5.40% | +0.01 | 40 | 92,160 | 买盘 |
| 14:55:33 | 23.03 | +5.35% | +0.06 | 602 | 1,386,406 | 买盘 |
| 14:55:30 | 22.97 | +5.08% | -0.01 | 41 | 94,177 | 卖盘 |
| 14:55:27 | 22.98 | +5.12% | +0.01 | 7 | 16,086 | 买盘 |
| 14:55:21 | 22.97 | +5.08% | +0.01 | 10 | 22,970 | 卖盘 |
| 14:55:12 | 22.96 | +5.03% | -- | 21 | 48,216 | 卖盘 |
| 14:55:09 | 22.96 | +5.03% | -0.01 | 33 | 75,768 | 卖盘 |
| 14:55:06 | 22.97 | +5.08% | -0.01 | 110 | 252,670 | 卖盘 |
| 14:55:03 | 22.98 | +5.12% | +0.02 | 263 | 604,374 | 买盘 |
| 14:55:00 | 22.96 | +5.03% | +0.01 | 35 | 80,360 | 买盘 |
| 14:54:57 | 22.95 | +4.99% | -- | 4 | 9,180 | 卖盘 |
| 14:54:51 | 22.95 | +4.99% | -- | 20 | 45,900 | 卖盘 |
| 14:54:48 | 22.95 | +4.99% | -- | 17 | 39,015 | 卖盘 |
| 14:54:45 | 22.95 | +4.99% | -- | 26 | 59,670 | 卖盘 |
| 14:54:42 | 22.95 | +4.99% | -0.01 | 61 | 139,995 | 卖盘 |
| 14:54:39 | 22.96 | +5.03% | +0.01 | 40 | 91,840 | 买盘 |
| 14:54:33 | 22.95 | +4.99% | -0.01 | 40 | 91,800 | 卖盘 |
| 14:54:30 | 22.96 | +5.03% | +0.01 | 95 | 218,120 | 买盘 |
| 14:54:24 | 22.95 | +4.99% | -- | 31 | 71,145 | 卖盘 |
| 14:54:21 | 22.95 | +4.99% | -- | 35 | 80,325 | 卖盘 |
| 14:54:15 | 22.95 | +4.99% | -- | 14 | 32,130 | 卖盘 |
| 14:54:12 | 22.95 | +4.99% | -- | 28 | 64,260 | 卖盘 |
| 14:54:09 | 22.95 | +4.99% | -- | 10 | 22,950 | 卖盘 |
| 14:54:00 | 22.95 | +4.99% | -0.01 | 19 | 43,605 | 卖盘 |
| 14:53:57 | 22.96 | +5.03% | -- | 48 | 110,208 | 卖盘 |
| 14:53:54 | 22.96 | +5.03% | -0.01 | 79 | 181,384 | 卖盘 |
| 14:53:51 | 22.97 | +5.08% | +0.01 | 5 | 11,485 | 买盘 |
| 14:53:45 | 22.96 | +5.03% | -- | 32 | 73,472 | 卖盘 |
| 14:53:42 | 22.96 | +5.03% | -- | 3 | 6,888 | 卖盘 |
| 14:53:39 | 22.96 | +5.03% | -- | 17 | 39,032 | 卖盘 |
| 14:53:36 | 22.96 | +5.03% | -- | 4 | 9,184 | 卖盘 |
| 14:53:33 | 22.96 | +5.03% | -- | 19 | 43,624 | 卖盘 |
| 14:53:33 | 22.96 | +5.03% | -- | 19 | 43,624 | 中性盘 |
