投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300656.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.720 3100 0.13%
21.710 30800 1.26%
21.700 5400 0.22%
21.680 20800 0.85%
21.670 10300 0.42%
21.640 1100 0.04%
21.620 100 0.00%
21.600 14900 0.61%
21.580 11282 0.46%
21.550 6800 0.28%
21.520 1800 0.07%
21.500 28040 1.14%
21.490 101700 4.15%
21.480 18000 0.73%
21.470 38600 1.58%
21.460 30900 1.26%
21.450 29900 1.22%
21.440 12400 0.51%
21.430 7100 0.29%
21.420 1800 0.07%
21.400 25500 1.04%
21.380 1300 0.05%
21.360 3700 0.15%
21.350 8900 0.36%
21.340 22700 0.93%
21.330 40800 1.67%
21.320 59000 2.41%
21.310 10000 0.41%
21.300 21000 0.86%
21.290 14500 0.59%
21.280 69300 2.83%
21.270 58900 2.40%
21.260 21100 0.86%
21.250 4700 0.19%
21.240 26300 1.07%
21.230 12200 0.50%
21.220 31200 1.27%
21.210 10400 0.42%
21.200 61260 2.50%
21.190 67640 2.76%
21.180 61100 2.49%
21.170 49900 2.04%
21.160 36500 1.49%
21.150 38300 1.56%
21.140 69900 2.85%
21.130 10100 0.41%
21.120 20900 0.85%
21.110 24700 1.01%
21.100 113720 4.64%
21.090 39090 1.60%
21.080 48770 1.99%
21.070 43020 1.76%
21.060 64702 2.64%
21.050 75400 3.08%
21.040 55890 2.28%
21.030 28400 1.16%
21.020 43200 1.76%
21.010 80772 3.30%
21.000 174014 7.10%
20.990 28360 1.16%
20.980 41460 1.69%
20.970 15700 0.64%
20.960 16600 0.68%
20.950 18800 0.77%
20.940 19000 0.78%
20.930 79170 3.23%
20.920 17500 0.71%
20.910 24860 1.02%
20.900 56340 2.30%
20.890 13700 0.56%
20.880 6300 0.26%
20.860 1200 0.05%
20.850 11000 0.45%
20.840 3200 0.13%
20.830 500 0.02%
20.820 23800 0.97%
20.810 17350 0.71%
20.800 30800 1.26%