投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300656.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.660 3100 0.11%
48.650 7400 0.26%
48.630 3200 0.11%
48.600 200 0.01%
48.560 200 0.01%
48.540 900 0.03%
48.300 5300 0.19%
48.270 2400 0.08%
48.260 5100 0.18%
48.240 600 0.02%
48.190 3500 0.12%
48.180 2400 0.08%
48.170 1600 0.06%
48.160 2300 0.08%
48.120 200 0.01%
48.090 100 0.00%
48.080 2200 0.08%
48.070 1700 0.06%
48.060 1500 0.05%
48.050 10300 0.36%
48.040 1500 0.05%
48.030 4400 0.15%
48.020 900 0.03%
48.010 7500 0.26%
48.000 29800 1.05%
47.990 900 0.03%
47.960 6400 0.22%
47.950 1400 0.05%
47.940 5900 0.21%
47.930 4000 0.14%
47.920 1100 0.04%
47.910 4800 0.17%
47.900 44400 1.56%
47.890 8500 0.30%
47.880 5200 0.18%
47.870 3200 0.11%
47.860 5300 0.19%
47.850 9600 0.34%
47.840 6200 0.22%
47.830 9800 0.34%
47.820 9400 0.33%
47.810 14400 0.51%
47.800 13000 0.46%
47.780 2200 0.08%
47.770 4500 0.16%
47.760 8700 0.31%
47.750 31021 1.09%
47.740 7700 0.27%
47.730 3400 0.12%
47.720 2000 0.07%
47.710 19400 0.68%
47.700 29200 1.02%
47.690 6100 0.21%
47.680 13700 0.48%
47.670 2400 0.08%
47.660 48100 1.69%
47.650 24400 0.86%
47.640 6800 0.24%
47.630 8000 0.28%
47.620 7400 0.26%
47.610 13500 0.47%
47.600 8100 0.28%
47.590 19100 0.67%
47.580 1400 0.05%
47.570 1200 0.04%
47.550 2100 0.07%
47.530 5000 0.18%
47.520 100 0.00%
47.510 21400 0.75%
47.500 31740 1.11%
47.480 3000 0.11%
47.450 11900 0.42%
47.440 1200 0.04%
47.430 6060 0.21%
47.400 1600 0.06%
47.380 2100 0.07%
47.350 4900 0.17%
47.340 200 0.01%
47.310 700 0.02%
47.300 9100 0.32%
47.280 1600 0.06%
47.260 800 0.03%
47.250 3100 0.11%
47.240 1200 0.04%
47.230 3000 0.11%
47.210 12450 0.44%
47.200 1900 0.07%
47.190 3200 0.11%
47.180 3400 0.12%
47.170 2000 0.07%
47.160 4300 0.15%
47.150 7100 0.25%
47.140 16500 0.58%
47.130 5600 0.20%
47.120 1100 0.04%
47.110 10100 0.35%
47.100 33000 1.16%
47.090 11670 0.41%
47.080 2500 0.09%
47.060 7310 0.26%
47.050 76400 2.68%
47.040 5700 0.20%
47.030 21800 0.76%
47.020 7700 0.27%
47.010 1500 0.05%
46.960 26420 0.93%
46.950 3700 0.13%
46.940 100 0.00%
46.900 900 0.03%
46.880 5100 0.18%
46.850 400 0.01%
46.830 16500 0.58%
46.820 2680 0.09%
46.810 300 0.01%
46.800 24620 0.86%
46.790 1700 0.06%
46.780 3100 0.11%
46.770 300 0.01%
46.760 2400 0.08%
46.750 600 0.02%
46.740 5200 0.18%
46.730 6000 0.21%
46.720 13000 0.46%
46.710 7900 0.28%
46.700 27900 0.98%
46.690 26300 0.92%
46.680 7900 0.28%
46.670 10400 0.36%
46.660 4700 0.16%
46.650 1700 0.06%
46.630 2400 0.08%
46.620 6900 0.24%
46.610 600 0.02%
46.600 9300 0.33%
46.580 1700 0.06%
46.570 6200 0.22%
46.560 2700 0.09%
46.550 12500 0.44%
46.540 29900 1.05%
46.530 11000 0.39%
46.520 20200 0.71%
46.510 21500 0.75%
46.500 38700 1.36%
46.490 3400 0.12%
46.470 100 0.00%
46.460 100 0.00%
46.440 2200 0.08%
46.430 3700 0.13%
46.420 6600 0.23%
46.410 6300 0.22%
46.400 13800 0.48%
46.390 14200 0.50%
46.380 200 0.01%
46.370 1500 0.05%
46.350 5000 0.18%
46.340 400 0.01%
46.330 10400 0.36%
46.320 700 0.02%
46.310 8100 0.28%
46.300 14600 0.51%
46.290 49600 1.74%
46.280 37300 1.31%
46.270 11600 0.41%
46.260 10000 0.35%
46.250 42800 1.50%
46.240 4300 0.15%
46.230 1400 0.05%
46.220 4700 0.16%
46.210 6100 0.21%
46.200 15380 0.54%
46.180 4200 0.15%
46.170 1200 0.04%
46.160 7300 0.26%
46.150 4500 0.16%
46.140 15200 0.53%
46.130 500 0.02%
46.120 5000 0.18%
46.100 20500 0.72%
46.090 16100 0.56%
46.080 12800 0.45%
46.070 13800 0.48%
46.060 19100 0.67%
46.050 5900 0.21%
46.040 7600 0.27%
46.030 20300 0.71%
46.020 16700 0.59%
46.010 15900 0.56%
46.000 31000 1.09%
45.990 800 0.03%
45.970 15700 0.55%
45.960 200 0.01%
45.950 5800 0.20%
45.940 2100 0.07%
45.930 500 0.02%
45.920 900 0.03%
45.910 700 0.02%
45.900 12100 0.42%
45.890 34900 1.22%
45.880 20200 0.71%
45.870 4300 0.15%
45.850 8200 0.29%
45.800 700 0.02%
45.790 17000 0.60%
45.780 2400 0.08%
45.760 3000 0.11%
45.750 12300 0.43%
45.720 400 0.01%
45.710 9100 0.32%
45.700 11200 0.39%
45.690 7000 0.25%
45.680 12600 0.44%
45.670 700 0.02%
45.660 34500 1.21%
45.650 19400 0.68%
45.640 800 0.03%
45.630 3500 0.12%
45.620 10500 0.37%
45.610 8400 0.29%
45.600 37880 1.33%
45.580 1000 0.04%
45.560 5820 0.20%
45.550 6800 0.24%
45.530 500 0.02%
45.510 600 0.02%
45.500 17000 0.60%
45.480 100 0.00%
45.460 1800 0.06%
45.450 1400 0.05%
45.410 1500 0.05%
45.400 700 0.02%
45.380 900 0.03%
45.370 3400 0.12%
45.320 3800 0.13%
45.310 10100 0.35%
45.300 9200 0.32%
45.290 1400 0.05%
45.280 700 0.02%
45.260 700 0.02%
45.250 5500 0.19%
45.240 1500 0.05%
45.230 1000 0.04%
45.220 9800 0.34%
45.210 100 0.00%
45.200 39280 1.38%
45.190 25400 0.89%
45.180 5200 0.18%
45.170 2000 0.07%
45.160 4300 0.15%
45.150 43300 1.52%
45.140 1700 0.06%
45.130 36180 1.27%
45.120 78400 2.75%
45.110 23260 0.82%
45.100 30560 1.07%
45.090 1500 0.05%
45.080 4300 0.15%
45.070 100 0.00%
45.060 17400 0.61%
45.050 13630 0.48%
45.040 24000 0.84%
45.030 14000 0.49%
45.020 14100 0.49%
45.010 2200 0.08%
45.000 61100 2.14%
44.990 2400 0.08%
44.980 17400 0.61%
44.970 13900 0.49%
44.960 2100 0.07%
44.950 28500 1.00%
44.940 6100 0.21%
44.930 2800 0.10%
44.920 40400 1.42%
44.910 3200 0.11%
44.900 19500 0.68%
44.890 100 0.00%
44.880 10500 0.37%
44.870 4400 0.15%
44.860 11500 0.40%
44.850 12200 0.43%
44.840 4100 0.14%
44.820 11380 0.40%
44.810 23000 0.81%
44.800 40500 1.42%
44.780 2500 0.09%
44.760 18900 0.66%
44.750 13900 0.49%
44.720 7300 0.26%
44.710 1000 0.04%
44.700 1500 0.05%
44.680 4700 0.16%