财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 光库科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300620.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
52.450 43100 0.23%
52.400 40200 0.21%
52.300 42300 0.22%
52.190 95800 0.50%
52.180 18100 0.10%
52.130 40600 0.21%
52.120 8900 0.05%
52.100 81600 0.43%
52.090 150500 0.79%
52.080 6100 0.03%
52.070 68600 0.36%
52.060 47800 0.25%
52.050 17900 0.09%
52.000 71700 0.38%
51.980 88300 0.47%
51.910 40800 0.21%
51.900 92700 0.49%
51.870 34600 0.18%
51.860 136100 0.72%
51.840 11700 0.06%
51.830 73700 0.39%
51.810 27100 0.14%
51.800 27500 0.14%
51.770 21300 0.11%
51.740 8600 0.05%
51.700 53700 0.28%
51.680 17500 0.09%
51.670 23700 0.12%
51.650 8300 0.04%
51.640 13800 0.07%
51.630 2500 0.01%
51.610 27700 0.15%
51.600 232900 1.23%
51.590 11800 0.06%
51.580 6700 0.04%
51.560 2100 0.01%
51.550 34500 0.18%
51.540 5000 0.03%
51.530 32400 0.17%
51.520 74400 0.39%
51.510 62800 0.33%
51.500 69600 0.37%
51.490 64900 0.34%
51.470 60700 0.32%
51.460 55100 0.29%
51.450 13300 0.07%
51.440 85400 0.45%
51.430 100 0.00%
51.410 10700 0.06%
51.400 37600 0.20%
51.390 58700 0.31%
51.380 1800 0.01%
51.350 88400 0.47%
51.340 15200 0.08%
51.330 3300 0.02%
51.320 35700 0.19%
51.310 81200 0.43%
51.300 20700 0.11%
51.290 6800 0.04%
51.280 5700 0.03%
51.270 61100 0.32%
51.260 21400 0.11%
51.250 14100 0.07%
51.240 2700 0.01%
51.220 22800 0.12%
51.210 6400 0.03%
51.200 71700 0.38%
51.190 2400 0.01%
51.180 6100 0.03%
51.170 4400 0.02%
51.160 44200 0.23%
51.150 65600 0.35%
51.140 33600 0.18%
51.130 37500 0.20%
51.120 17000 0.09%
51.110 64200 0.34%
51.100 98500 0.52%
51.090 9000 0.05%
51.080 27800 0.15%
51.070 8300 0.04%
51.060 9500 0.05%
51.040 70100 0.37%
51.030 10900 0.06%
51.020 7400 0.04%
51.010 34700 0.18%
51.000 191100 1.01%
50.990 75500 0.40%
50.980 26500 0.14%
50.970 109700 0.58%
50.960 16500 0.09%
50.950 5600 0.03%
50.940 31300 0.16%
50.930 25200 0.13%
50.920 13100 0.07%
50.910 8400 0.04%
50.900 18500 0.10%
50.890 1600 0.01%
50.880 17600 0.09%
50.870 6200 0.03%
50.860 20900 0.11%
50.850 85500 0.45%
50.840 12900 0.07%
50.830 35950 0.19%
50.820 17900 0.09%
50.810 34500 0.18%
50.800 123050 0.65%
50.790 21300 0.11%
50.780 22200 0.12%
50.770 12000 0.06%
50.760 8400 0.04%
50.750 31600 0.17%
50.740 30000 0.16%
50.730 22600 0.12%
50.720 63700 0.34%
50.710 59100 0.31%
50.700 150300 0.79%
50.690 42400 0.22%
50.680 34400 0.18%
50.670 17000 0.09%
50.660 14400 0.08%
50.650 38200 0.20%
50.640 79300 0.42%
50.630 127500 0.67%
50.620 49100 0.26%
50.610 30800 0.16%
50.600 161700 0.85%
50.590 5200 0.03%
50.580 26500 0.14%
50.570 22900 0.12%
50.560 20100 0.11%
50.550 8400 0.04%
50.540 800 0.00%
50.530 8500 0.04%
50.520 31300 0.16%
50.510 5200 0.03%
50.500 43700 0.23%
50.480 600 0.00%
50.460 1900 0.01%
50.450 31600 0.17%
50.440 16000 0.08%
50.430 21900 0.12%
50.420 18000 0.09%
50.410 61500 0.32%
50.400 55800 0.29%
50.390 4100 0.02%
50.380 23100 0.12%
50.370 37400 0.20%
50.360 39300 0.21%
50.350 7400 0.04%
50.340 56100 0.30%
50.330 15000 0.08%
50.320 42600 0.22%
50.310 24500 0.13%
50.300 73000 0.38%
50.290 23600 0.12%
50.280 30200 0.16%
50.270 52000 0.27%
50.260 32400 0.17%
50.250 84200 0.44%
50.240 23400 0.12%
50.230 98000 0.52%
50.220 22400 0.12%
50.210 152600 0.80%
50.200 106800 0.56%
50.190 69700 0.37%
50.180 54300 0.29%
50.170 56200 0.30%
50.160 24100 0.13%
50.150 40200 0.21%
50.140 26000 0.14%
50.130 38200 0.20%
50.120 25900 0.14%
50.110 101300 0.53%
50.100 96600 0.51%
50.090 121700 0.64%
50.080 59100 0.31%
50.070 38100 0.20%
50.060 33500 0.18%
50.050 55000 0.29%
50.040 22300 0.12%
50.030 40550 0.21%
50.020 101425 0.53%
50.010 81500 0.43%
50.000 292658 1.54%
49.990 228050 1.20%
49.980 143700 0.76%
49.970 103200 0.54%
49.960 63400 0.33%
49.950 96500 0.51%
49.940 136500 0.72%
49.930 41100 0.22%
49.920 106300 0.56%
49.910 31700 0.17%
49.900 114100 0.60%
49.890 44800 0.24%
49.880 53500 0.28%
49.870 48300 0.25%
49.860 53100 0.28%
49.850 42900 0.23%
49.840 24400 0.13%
49.830 32500 0.17%
49.820 56500 0.30%
49.810 112400 0.59%
49.800 134200 0.71%
49.790 179300 0.94%
49.780 16600 0.09%
49.770 75800 0.40%
49.760 93100 0.49%
49.750 23600 0.12%
49.740 34100 0.18%
49.720 18000 0.09%
49.710 64400 0.34%
49.700 20900 0.11%
49.690 9500 0.05%
49.680 36900 0.19%
49.670 77300 0.41%
49.660 31600 0.17%
49.650 20500 0.11%
49.640 26300 0.14%
49.630 40612 0.21%
49.620 27300 0.14%
49.610 36700 0.19%
49.600 110316 0.58%
49.590 85100 0.45%
49.580 54300 0.29%
49.570 58600 0.31%
49.560 68100 0.36%
49.550 227900 1.20%
49.540 24000 0.13%
49.530 9700 0.05%
49.520 24500 0.13%
49.510 84400 0.44%
49.500 148200 0.78%
49.490 99500 0.52%
49.480 52200 0.28%
49.470 59800 0.32%
49.460 32200 0.17%
49.450 115900 0.61%
49.440 45900 0.24%
49.430 27900 0.15%
49.420 16200 0.09%
49.410 22500 0.12%
49.400 71300 0.38%
49.390 28300 0.15%
49.380 70700 0.37%
49.370 10300 0.05%
49.360 3000 0.02%
49.350 12900 0.07%
49.340 9400 0.05%
49.330 15900 0.08%
49.320 26000 0.14%
49.310 2500 0.01%
49.300 39400 0.21%
49.290 31600 0.17%
49.280 55200 0.29%
49.270 7700 0.04%
49.260 5800 0.03%
49.250 3600 0.02%
49.240 27500 0.14%
49.230 56600 0.30%
49.220 33500 0.18%
49.210 115600 0.61%
49.200 211800 1.12%
49.190 21600 0.11%
49.180 46400 0.24%
49.170 30400 0.16%
49.160 31800 0.17%
49.150 139600 0.74%
49.140 30700 0.16%
49.130 85400 0.45%
49.120 64725 0.34%
49.110 174650 0.92%
49.100 172100 0.91%
49.090 95450 0.50%
49.080 88100 0.46%
49.070 89800 0.47%
49.060 155800 0.82%
49.050 106400 0.56%
49.040 31000 0.16%
49.030 14200 0.07%
49.020 60000 0.32%
49.010 137800 0.73%
49.000 122900 0.65%
48.990 53000 0.28%
48.980 14200 0.07%
48.970 21000 0.11%
48.960 47200 0.25%
48.950 35600 0.19%
48.940 3100 0.02%
48.930 15000 0.08%
48.920 2100 0.01%
48.910 3100 0.02%
48.900 30100 0.16%
48.890 26100 0.14%
48.880 45700 0.24%
48.870 12800 0.07%
48.860 20200 0.11%
48.850 23400 0.12%
48.840 4300 0.02%
48.830 4800 0.03%
48.820 12300 0.06%
48.810 5200 0.03%
48.800 80800 0.43%
48.790 20793 0.11%
48.780 9300 0.05%
48.770 14900 0.08%
48.760 2100 0.01%
48.750 27800 0.15%
48.740 17400 0.09%
48.730 2100 0.01%
48.720 38600 0.20%
48.710 44600 0.24%
48.700 10100 0.05%
48.690 23300 0.12%
48.680 36000 0.19%
48.670 53600 0.28%
48.660 13000 0.07%
48.650 12100 0.06%
48.640 16800 0.09%
48.630 1800 0.01%
48.620 1500 0.01%
48.610 12200 0.06%
48.600 65200 0.34%
48.590 21900 0.12%
48.580 29100 0.15%
48.570 113500 0.60%
48.560 27000 0.14%
48.550 43500 0.23%
48.540 38100 0.20%
48.530 8700 0.05%
48.520 15200 0.08%
48.510 19900 0.10%
48.500 20200 0.11%
48.490 30700 0.16%
48.480 13800 0.07%
48.470 22500 0.12%
48.460 11900 0.06%
48.450 38000 0.20%
48.440 19000 0.10%
48.430 29700 0.16%
48.420 90800 0.48%
48.410 6100 0.03%
48.400 63500 0.33%
48.390 21400 0.11%
48.380 8100 0.04%
48.370 56700 0.30%
48.360 8500 0.04%
48.350 45400 0.24%
48.340 22300 0.12%
48.330 68800 0.36%
48.320 32200 0.17%
48.310 13800 0.07%
48.300 52100 0.27%
48.290 25200 0.13%
48.280 33900 0.18%
48.270 11200 0.06%
48.260 12400 0.07%
48.250 43000 0.23%
48.240 43300 0.23%
48.230 13900 0.07%
48.220 45700 0.24%
48.210 21400 0.11%
48.200 23800 0.13%
48.190 44000 0.23%
48.180 16300 0.09%
48.170 19700 0.10%
48.160 14400 0.08%
48.150 19700 0.10%
48.140 20400 0.11%
48.130 13300 0.07%
48.120 97500 0.51%
48.110 32100 0.17%
48.100 18300 0.10%
48.090 36700 0.19%
48.080 42800 0.23%
48.070 60700 0.32%
48.060 53200 0.28%
48.050 55000 0.29%
48.040 25700 0.14%
48.030 155800 0.82%
48.020 10800 0.06%
48.010 15900 0.08%
48.000 17500 0.09%
47.990 6700 0.04%
47.980 7000 0.04%
47.970 400 0.00%
47.960 500 0.00%
47.950 46300 0.24%
47.940 11900 0.06%
47.930 32900 0.17%
47.920 34800 0.18%
47.910 300 0.00%
47.900 47400 0.25%
47.890 17500 0.09%
47.880 11900 0.06%
47.860 31600 0.17%
47.850 1600 0.01%
47.840 20700 0.11%
47.780 2700 0.01%
47.770 23500 0.12%
47.730 5600 0.03%
47.720 18300 0.10%
47.710 21800 0.11%
47.700 116500 0.61%
47.580 14100 0.07%
47.510 4100 0.02%
47.500 21700 0.11%
47.490 27400 0.14%
47.480 2200 0.01%
47.460 7300 0.04%
47.450 17100 0.09%
47.440 26400 0.14%
47.430 17600 0.09%
47.380 26000 0.14%
47.350 7800 0.04%
47.280 2200 0.01%
47.230 6300 0.03%
47.220 7800 0.04%
47.190 21000 0.11%
47.180 93200 0.49%
47.170 26000 0.14%
47.150 25400 0.13%
47.120 17500 0.09%
47.110 19700 0.10%
47.100 19900 0.10%
47.090 4100 0.02%
47.080 2600 0.01%
47.060 40200 0.21%
47.050 42600 0.22%
47.040 63100 0.33%
47.030 2000 0.01%
47.020 34300 0.18%
47.010 29600 0.16%
47.000 72500 0.38%
46.990 89800 0.47%
46.980 30400 0.16%
46.960 18500 0.10%
46.950 72700 0.38%
46.940 7600 0.04%
46.930 88900 0.47%
46.920 34700 0.18%
46.910 17400 0.09%
46.820 123300 0.65%
46.800 2100 0.01%
46.740 36600 0.19%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。