| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 41.75 | -0.83% | -- | 569 | 2,376,285 | 卖盘 |
| 14:57:00 | 41.75 | -0.83% | -- | 49 | 204,575 | 卖盘 |
| 14:56:57 | 41.75 | -0.83% | -- | 18 | 75,150 | 卖盘 |
| 14:56:54 | 41.75 | -0.83% | -0.01 | 13 | 54,275 | 卖盘 |
| 14:56:51 | 41.76 | -0.81% | -- | 6 | 25,056 | 卖盘 |
| 14:56:48 | 41.76 | -0.81% | -0.02 | 12 | 50,112 | 中性盘 |
| 14:56:45 | 41.78 | -0.76% | +0.02 | 63 | 263,214 | 买盘 |
| 14:56:42 | 41.76 | -0.81% | -- | 1 | 4,176 | 买盘 |
| 14:56:36 | 41.76 | -0.81% | -0.02 | 45 | 187,920 | 卖盘 |
| 14:56:33 | 41.78 | -0.76% | -- | 4 | 16,712 | 买盘 |
| 14:56:30 | 41.78 | -0.76% | -- | 28 | 116,984 | 卖盘 |
| 14:56:24 | 41.78 | -0.76% | -0.01 | 43 | 179,654 | 卖盘 |
| 14:56:21 | 41.79 | -0.74% | -- | 17 | 71,043 | 买盘 |
| 14:56:15 | 41.79 | -0.74% | -- | 6 | 25,074 | 买盘 |
| 14:56:12 | 41.79 | -0.74% | +0.01 | 2 | 8,358 | 买盘 |
| 14:56:09 | 41.78 | -0.76% | -0.01 | 17 | 71,026 | 卖盘 |
| 14:56:06 | 41.79 | -0.74% | -- | 7 | 29,253 | 买盘 |
| 14:56:00 | 41.79 | -0.74% | -0.01 | 62 | 259,098 | 卖盘 |
| 14:55:57 | 41.80 | -0.71% | -0.01 | 29 | 121,220 | 卖盘 |
| 14:55:54 | 41.81 | -0.69% | +0.01 | 8 | 33,448 | 买盘 |
| 14:55:51 | 41.80 | -0.71% | -- | 5 | 20,900 | 卖盘 |
| 14:55:48 | 41.80 | -0.71% | -- | 12 | 50,160 | 卖盘 |
| 14:55:45 | 41.80 | -0.71% | +0.01 | 15 | 62,700 | 买盘 |
| 14:55:42 | 41.79 | -0.74% | -0.01 | 19 | 79,401 | 卖盘 |
| 14:55:39 | 41.80 | -0.71% | +0.01 | 5 | 20,900 | 买盘 |
| 14:55:36 | 41.79 | -0.74% | -- | 56 | 234,024 | 卖盘 |
| 14:55:33 | 41.79 | -0.74% | -0.01 | 13 | 54,327 | 卖盘 |
| 14:55:30 | 41.80 | -0.71% | -- | 10 | 41,800 | 买盘 |
| 14:55:27 | 41.80 | -0.71% | -- | 40 | 167,200 | 卖盘 |
| 14:55:21 | 41.80 | -0.71% | -- | 4 | 16,720 | 卖盘 |
| 14:55:18 | 41.80 | -0.71% | -- | 39 | 163,020 | 买盘 |
| 14:55:15 | 41.80 | -0.71% | +0.01 | 1 | 4,180 | 买盘 |
| 14:55:12 | 41.79 | -0.74% | -- | 6 | 25,074 | 卖盘 |
| 14:55:09 | 41.79 | -0.74% | +0.01 | 1 | 4,179 | 中性盘 |
| 14:55:06 | 41.78 | -0.76% | -- | 24 | 100,272 | 卖盘 |
| 14:55:00 | 41.78 | -0.76% | -0.03 | 7 | 29,246 | 卖盘 |
| 14:54:57 | 41.81 | -0.69% | -0.01 | 53 | 221,593 | 买盘 |
| 14:54:48 | 41.82 | -0.67% | -0.01 | 78 | 326,196 | 中性盘 |
