| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 34.63 | +3.74% | -- | 548 | 1,897,724 | 中性盘 |
| 14:57:00 | 34.63 | +3.74% | +0.01 | 2 | 6,926 | 买盘 |
| 14:56:57 | 34.62 | +3.71% | -- | 166 | 574,692 | 卖盘 |
| 14:56:54 | 34.62 | +3.71% | -- | 10 | 34,620 | 卖盘 |
| 14:56:45 | 34.62 | +3.71% | -- | 4 | 13,848 | 买盘 |
| 14:56:42 | 34.62 | +3.71% | -- | 8 | 27,696 | 卖盘 |
| 14:56:39 | 34.62 | +3.71% | +0.01 | 82 | 283,884 | 买盘 |
| 14:56:36 | 34.61 | +3.68% | -- | 33 | 114,213 | 买盘 |
| 14:56:33 | 34.61 | +3.68% | +0.01 | 14 | 48,454 | 买盘 |
| 14:56:30 | 34.60 | +3.65% | -- | 12 | 41,520 | 卖盘 |
| 14:56:27 | 34.60 | +3.65% | -- | 5 | 17,300 | 卖盘 |
| 14:56:24 | 34.60 | +3.65% | -- | 190 | 657,400 | 买盘 |
| 14:56:21 | 34.60 | +3.65% | +0.01 | 165 | 570,900 | 买盘 |
| 14:56:15 | 34.59 | +3.62% | -0.01 | 1 | 3,459 | 卖盘 |
| 14:56:09 | 34.60 | +3.65% | +0.01 | 2 | 6,920 | 买盘 |
| 14:56:06 | 34.59 | +3.62% | -- | 5 | 17,295 | 卖盘 |
| 14:56:03 | 34.59 | +3.62% | -- | 10 | 34,590 | 卖盘 |
| 14:56:00 | 34.59 | +3.62% | -0.01 | 41 | 141,819 | 卖盘 |
| 14:55:57 | 34.60 | +3.65% | +0.01 | 277 | 958,420 | 买盘 |
| 14:55:54 | 34.59 | +3.62% | -- | 75 | 259,425 | 买盘 |
| 14:55:51 | 34.59 | +3.62% | +0.01 | 7 | 24,213 | 买盘 |
| 14:55:48 | 34.58 | +3.59% | -- | 23 | 79,534 | 卖盘 |
| 14:55:45 | 34.58 | +3.59% | -0.01 | 14 | 48,412 | 卖盘 |
| 14:55:42 | 34.59 | +3.62% | +0.01 | 36 | 125,389 | 买盘 |
| 14:55:39 | 34.58 | +3.59% | -- | 13 | 44,954 | 买盘 |
| 14:55:36 | 34.58 | +3.59% | -- | 52 | 182,410 | 卖盘 |
| 14:55:33 | 34.58 | +3.59% | -0.01 | 66 | 228,228 | 卖盘 |
| 14:55:30 | 34.59 | +3.62% | +0.01 | 5 | 18,160 | 买盘 |
| 14:55:27 | 34.58 | +3.59% | -- | 60 | 207,480 | 卖盘 |
| 14:55:27 | 34.58 | +3.59% | -- | 60 | 207,480 | 中性盘 |
