投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300506.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.990 174500 0.66%
6.980 317300 1.21%
6.970 161300 0.61%
6.960 361440 1.37%
6.950 633840 2.41%
6.940 400160 1.52%
6.930 430000 1.63%
6.920 605100 2.30%
6.910 443180 1.68%
6.900 529700 2.01%
6.890 169880 0.65%
6.880 556740 2.12%
6.870 343700 1.31%
6.860 454000 1.73%
6.850 775800 2.95%
6.840 754200 2.87%
6.830 667000 2.54%
6.820 662930 2.52%
6.810 730420 2.78%
6.800 1203170 4.57%
6.790 571830 2.17%
6.780 720630 2.74%
6.770 200600 0.76%
6.760 196700 0.75%
6.750 778750 2.96%
6.740 432650 1.64%
6.730 694800 2.64%
6.720 264000 1.00%
6.710 392400 1.49%
6.700 929630 3.53%
6.690 458590 1.74%
6.680 1037920 3.95%
6.670 1759075 6.69%
6.660 1233700 4.69%
6.650 508100 1.93%
6.640 398400 1.51%
6.630 377800 1.44%
6.620 611700 2.33%
6.610 701400 2.67%
6.600 1038800 3.95%
6.590 328500 1.25%
6.580 411100 1.56%
6.570 575080 2.19%
6.560 288880 1.10%
6.550 115300 0.44%
6.540 24700 0.09%
6.530 32300 0.12%
6.520 117900 0.45%
6.510 96300 0.37%
6.500 45100 0.17%
6.490 33700 0.13%
6.480 104300 0.40%
6.450 451700 1.72%