| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.60 | +0.84% | -- | 2820 | 1,015,200 | 中性盘 |
| 14:57:00 | 3.60 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.60 | +0.84% | -- | 84 | 30,240 | 买盘 |
| 14:56:45 | 3.60 | +0.84% | +0.01 | 27 | 9,720 | 买盘 |
| 14:56:39 | 3.59 | +0.56% | -0.01 | 224 | 80,416 | 卖盘 |
| 14:56:36 | 3.60 | +0.84% | -- | 45 | 16,200 | 买盘 |
| 14:56:27 | 3.60 | +0.84% | -- | 104 | 37,440 | 买盘 |
| 14:56:24 | 3.60 | +0.84% | +0.01 | 249 | 89,640 | 买盘 |
| 14:56:18 | 3.59 | +0.56% | -- | 302 | 108,418 | 卖盘 |
| 14:56:15 | 3.59 | +0.56% | -- | 28 | 10,052 | 卖盘 |
| 14:56:09 | 3.59 | +0.56% | -0.01 | 23 | 8,257 | 卖盘 |
| 14:56:06 | 3.60 | +0.84% | -- | 526 | 189,360 | 买盘 |
| 14:56:03 | 3.60 | +0.84% | +0.01 | 34 | 12,240 | 买盘 |
| 14:55:57 | 3.59 | +0.56% | -0.01 | 96 | 34,464 | 卖盘 |
| 14:55:48 | 3.60 | +0.84% | +0.01 | 13 | 4,680 | 买盘 |
| 14:55:39 | 3.59 | +0.56% | -0.01 | 2 | 718 | 卖盘 |
| 14:55:36 | 3.60 | +0.84% | +0.01 | 277 | 99,720 | 买盘 |
| 14:55:27 | 3.59 | +0.56% | -0.01 | 1330 | 477,470 | 卖盘 |
| 14:55:24 | 3.60 | +0.84% | +0.02 | 161 | 57,960 | 买盘 |
| 14:55:15 | 3.58 | +0.28% | -0.01 | 501 | 179,358 | 卖盘 |
| 14:55:12 | 3.59 | +0.56% | +0.01 | 1464 | 525,576 | 买盘 |
| 14:55:06 | 3.58 | +0.28% | -- | 24 | 8,592 | 卖盘 |
| 14:55:00 | 3.58 | +0.28% | -- | 110 | 39,380 | 卖盘 |
| 14:54:57 | 3.58 | +0.28% | -- | 320 | 114,560 | 卖盘 |
| 14:54:48 | 3.58 | +0.28% | -0.01 | 8 | 2,864 | 卖盘 |
| 14:54:45 | 3.59 | +0.56% | +0.01 | 10 | 3,590 | 买盘 |
| 14:54:36 | 3.58 | +0.28% | -0.01 | 307 | 109,906 | 卖盘 |
| 14:54:33 | 3.59 | +0.56% | -- | 246 | 88,314 | 买盘 |
| 14:54:30 | 3.59 | +0.56% | -- | 18 | 6,462 | 买盘 |
| 14:54:27 | 3.59 | +0.56% | -- | 606 | 217,554 | 买盘 |
| 14:54:24 | 3.59 | +0.56% | +0.01 | 60 | 21,540 | 买盘 |
| 14:54:21 | 3.58 | +0.28% | -0.01 | 50 | 17,900 | 卖盘 |
| 14:54:18 | 3.59 | +0.56% | -- | 34 | 12,206 | 买盘 |
| 14:54:15 | 3.59 | +0.56% | +0.01 | 150 | 53,850 | 买盘 |
| 14:54:09 | 3.58 | +0.28% | -- | 19 | 6,802 | 卖盘 |
| 14:54:03 | 3.58 | +0.28% | -- | 100 | 35,800 | 卖盘 |
| 14:53:57 | 3.58 | +0.28% | -- | 4 | 1,432 | 卖盘 |
| 14:53:54 | 3.58 | +0.28% | -- | 500 | 179,000 | 卖盘 |
| 14:53:48 | 3.58 | +0.28% | -0.01 | 476 | 170,408 | 卖盘 |
| 14:53:39 | 3.59 | +0.56% | +0.01 | 245 | 87,955 | 买盘 |
| 14:53:27 | 3.58 | +0.28% | -- | 10 | 3,580 | 卖盘 |
| 14:53:15 | 3.58 | +0.28% | -- | 10 | 3,580 | 卖盘 |
| 14:53:12 | 3.58 | +0.28% | -- | 7 | 2,506 | 卖盘 |
| 14:53:06 | 3.58 | +0.28% | -- | 1 | 358 | 买盘 |
| 14:53:03 | 3.58 | +0.28% | -- | 29 | 10,382 | 卖盘 |
| 14:52:48 | 3.58 | +0.28% | -- | 21 | 7,518 | 买盘 |
| 14:52:42 | 3.58 | +0.28% | -- | 679 | 243,082 | 卖盘 |
| 14:52:36 | 3.58 | +0.28% | -- | 495 | 177,210 | 卖盘 |
| 14:52:33 | 3.58 | +0.28% | -- | 60 | 21,480 | 卖盘 |
| 14:52:27 | 3.58 | +0.28% | -0.01 | 508 | 181,864 | 卖盘 |
| 14:52:21 | 3.59 | +0.56% | -- | 15 | 5,385 | 买盘 |
| 14:52:18 | 3.59 | +0.56% | -- | 57 | 20,463 | 买盘 |
| 14:52:15 | 3.59 | +0.56% | -- | 28 | 10,052 | 买盘 |
| 14:52:12 | 3.59 | +0.56% | -- | 4 | 1,436 | 买盘 |
| 14:52:09 | 3.59 | +0.56% | -- | 100 | 35,900 | 买盘 |
| 14:52:03 | 3.59 | +0.56% | -- | 535 | 192,065 | 买盘 |
| 14:51:57 | 3.59 | +0.56% | -- | 30 | 10,770 | 买盘 |
| 14:51:54 | 3.59 | +0.56% | -- | 406 | 145,754 | 买盘 |
| 14:51:51 | 3.59 | +0.56% | -- | 50 | 17,950 | 买盘 |
| 14:51:42 | 3.59 | +0.56% | -- | 14 | 5,026 | 买盘 |
| 14:51:33 | 3.59 | +0.56% | +0.01 | 16 | 5,744 | 买盘 |
| 14:51:30 | 3.58 | +0.28% | -- | 1 | 358 | 卖盘 |
| 14:51:27 | 3.58 | +0.28% | -- | 16 | 5,728 | 买盘 |
| 14:51:18 | 3.58 | +0.28% | -- | 70 | 25,060 | 买盘 |
| 14:51:15 | 3.58 | +0.28% | -0.01 | 264 | 94,512 | 卖盘 |
| 14:51:12 | 3.59 | +0.56% | +0.01 | 40 | 14,360 | 买盘 |
| 14:51:03 | 3.58 | +0.28% | -- | 101 | 36,158 | 卖盘 |
| 14:51:00 | 3.58 | +0.28% | -- | 12 | 4,296 | 买盘 |
| 14:50:54 | 3.58 | +0.28% | -- | 37 | 13,246 | 买盘 |
| 14:50:51 | 3.58 | +0.28% | -- | 100 | 35,800 | 买盘 |
| 14:50:36 | 3.58 | +0.28% | -- | 15 | 5,370 | 买盘 |
| 14:50:24 | 3.58 | +0.28% | -- | 177 | 63,366 | 买盘 |
| 14:50:15 | 3.58 | +0.28% | +0.01 | 100 | 35,800 | 买盘 |
| 14:50:00 | 3.57 | 0.00% | -- | 10 | 3,570 | 卖盘 |
| 14:49:54 | 3.57 | 0.00% | -- | 306 | 109,242 | 卖盘 |
| 14:49:51 | 3.57 | 0.00% | -- | 80 | 28,560 | 卖盘 |
| 14:49:48 | 3.57 | 0.00% | -- | 204 | 72,828 | 卖盘 |
| 14:49:45 | 3.57 | 0.00% | -- | 346 | 123,522 | 卖盘 |
| 14:49:33 | 3.57 | 0.00% | -0.01 | 25 | 8,925 | 卖盘 |
| 14:49:27 | 3.58 | +0.28% | +0.01 | 2000 | 716,000 | 买盘 |
| 14:49:18 | 3.57 | 0.00% | -- | 316 | 112,812 | 卖盘 |
| 14:49:12 | 3.57 | 0.00% | -- | 10 | 3,570 | 卖盘 |
| 14:49:00 | 3.57 | 0.00% | -- | 150 | 53,550 | 卖盘 |
| 14:48:48 | 3.57 | 0.00% | -- | 20 | 7,140 | 卖盘 |
| 14:48:42 | 3.57 | 0.00% | -- | 407 | 145,299 | 卖盘 |
| 14:48:39 | 3.57 | 0.00% | -- | 200 | 71,400 | 卖盘 |
| 14:48:18 | 3.57 | 0.00% | -- | 10 | 3,570 | 中性盘 |
