投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 名家汇 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300506.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:037.72-2.03%--00
卖盘
11:30:007.72-2.03%--3224,704
卖盘
11:29:517.72-2.03%-0.011410,808
卖盘
11:29:427.73-1.90%+0.0153,865

中性盘

11:29:367.72-2.03%--511394,492
卖盘
11:29:337.72-2.03%--1410,808
卖盘
11:29:307.72-2.03%--5744,004
卖盘
11:29:277.72-2.03%--75,404
卖盘
11:29:247.72-2.03%--64,632
卖盘
11:29:217.72-2.03%-0.013325,476
卖盘
11:29:127.73-1.90%--1773
买盘
11:29:097.73-1.90%--1914,687
卖盘
11:29:067.73-1.90%+0.018968,797
买盘
11:29:037.72-2.03%-0.019674,112
卖盘
11:28:577.73-1.90%--2015,460
卖盘
11:28:547.73-1.90%--1813,914
卖盘
11:28:517.73-1.90%--96,957
卖盘
11:28:487.73-1.90%--21,546
卖盘
11:28:457.73-1.90%--3829,374
卖盘
11:28:427.73-1.90%+0.017658,748
买盘
11:28:337.72-2.03%-0.012015,440
卖盘
11:28:307.73-1.90%+0.0153,865
买盘
11:28:277.72-2.03%--53,860
卖盘
11:28:247.72-2.03%--3728,564
卖盘
11:28:217.72-2.03%--21,544
卖盘
11:28:187.72-2.03%-0.0121,544
卖盘
11:28:157.73-1.90%+0.0121,546
买盘
11:28:127.72-2.03%--1772
卖盘
11:28:097.72-2.03%-0.0121,544
卖盘
11:28:067.73-1.90%+0.016852,564
买盘
11:28:037.72-2.03%--32,316
卖盘
11:27:547.72-2.03%--5340,916
卖盘
11:27:517.72-2.03%--53,860
卖盘
11:27:487.72-2.03%-0.0121,544
卖盘
11:27:457.73-1.90%+0.012418,552
买盘
11:27:427.72-2.03%-0.0132,316
卖盘
11:27:367.73-1.90%--21,546
买盘
11:27:307.73-1.90%--5038,650
买盘
11:27:217.73-1.90%--3527,055
买盘
11:27:187.73-1.90%--107,730
买盘
11:27:157.73-1.90%-0.01300231,900
卖盘
11:27:127.74-1.78%--175135,450
卖盘
11:27:097.74-1.78%--234181,116
卖盘
11:27:067.74-1.78%--10682,044
卖盘
11:27:037.74-1.78%-0.01107,740
卖盘
11:27:007.75-1.65%--1310,075
买盘
11:26:577.75-1.65%+0.023930,225
买盘
11:26:547.73-1.90%-0.012217,006
卖盘
11:26:487.74-1.78%--96,966
买盘
11:26:457.74-1.78%--1410,836
买盘
11:26:427.74-1.78%--6247,988
买盘
11:26:397.74-1.78%+0.017759,598
买盘
11:26:367.73-1.90%--1310,049
买盘
11:26:337.73-1.90%--5240,196

中性盘

明细下载(当天成交明细晚六点后提供下载)