投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300456.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.810 20900 0.42%
19.800 136500 2.74%
19.790 10200 0.20%
19.780 20300 0.41%
19.770 900 0.02%
19.760 19700 0.40%
19.750 103800 2.08%
19.740 91400 1.83%
19.730 90700 1.82%
19.720 98924 1.99%
19.710 127200 2.55%
19.700 331614 6.66%
19.690 190500 3.82%
19.680 349500 7.02%
19.670 98000 1.97%
19.660 126900 2.55%
19.650 74700 1.50%
19.640 45600 0.92%
19.630 119000 2.39%
19.620 148500 2.98%
19.610 109700 2.20%
19.600 223500 4.49%
19.590 200300 4.02%
19.580 182400 3.66%
19.570 114900 2.31%
19.560 117700 2.36%
19.550 85900 1.72%
19.540 142400 2.86%
19.530 100800 2.02%
19.520 135200 2.71%
19.510 41900 0.84%
19.500 167000 3.35%
19.490 122100 2.45%
19.480 125600 2.52%
19.470 146200 2.93%
19.460 89200 1.79%
19.450 71000 1.43%
19.440 51200 1.03%
19.430 70700 1.42%
19.420 64800 1.30%
19.410 100400 2.02%
19.400 85500 1.72%
19.390 101100 2.03%
19.380 96000 1.93%
19.370 8800 0.18%
19.360 22500 0.45%