| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 21.27 | -0.84% | -- | 693 | 1,474,011 | 中性盘 |
| 14:57:03 | 21.27 | -0.84% | -- | 34 | 72,318 | 买盘 |
| 14:57:00 | 21.27 | -0.84% | -0.01 | 8 | 17,016 | 卖盘 |
| 14:56:54 | 21.28 | -0.79% | +0.01 | 10 | 21,280 | 买盘 |
| 14:56:51 | 21.27 | -0.84% | -- | 3 | 6,381 | 卖盘 |
| 14:56:45 | 21.27 | -0.84% | -- | 19 | 40,413 | 卖盘 |
| 14:56:42 | 21.27 | -0.84% | -- | 2 | 4,254 | 卖盘 |
| 14:56:33 | 21.27 | -0.84% | +0.01 | 31 | 65,937 | 买盘 |
| 14:56:30 | 21.26 | -0.89% | -0.01 | 15 | 32,251 | 卖盘 |
| 14:56:27 | 21.27 | -0.84% | -- | 3 | 6,381 | 买盘 |
| 14:56:24 | 21.27 | -0.84% | -- | 55 | 116,985 | 买盘 |
| 14:56:21 | 21.27 | -0.84% | -- | 4 | 8,508 | 买盘 |
| 14:56:18 | 21.27 | -0.84% | -- | 1 | 2,127 | 买盘 |
| 14:56:15 | 21.27 | -0.84% | -- | 26 | 55,302 | 买盘 |
| 14:56:12 | 21.27 | -0.84% | -- | 9 | 19,143 | 买盘 |
| 14:56:09 | 21.27 | -0.84% | -- | 7 | 14,889 | 买盘 |
| 14:56:03 | 21.27 | -0.84% | -- | 11 | 23,397 | 买盘 |
| 14:56:00 | 21.27 | -0.84% | +0.01 | 18 | 38,286 | 买盘 |
| 14:55:57 | 21.26 | -0.89% | -0.01 | 34 | 72,284 | 卖盘 |
| 14:55:54 | 21.27 | -0.84% | -- | 36 | 76,572 | 买盘 |
| 14:55:51 | 21.27 | -0.84% | -- | 2 | 4,254 | 买盘 |
| 14:55:48 | 21.27 | -0.84% | -- | 7 | 14,889 | 买盘 |
| 14:55:36 | 21.27 | -0.84% | +0.01 | 9 | 19,143 | 买盘 |
| 14:55:33 | 21.26 | -0.89% | -- | 3 | 6,378 | 卖盘 |
| 14:55:27 | 21.26 | -0.89% | -0.01 | 14 | 29,764 | 卖盘 |
| 14:55:24 | 21.27 | -0.84% | -- | 38 | 80,826 | 买盘 |
| 14:55:21 | 21.27 | -0.84% | -- | 14 | 29,778 | 买盘 |
| 14:55:18 | 21.27 | -0.84% | -- | 1 | 2,127 | 买盘 |
| 14:55:12 | 21.27 | -0.84% | -- | 16 | 34,032 | 买盘 |
| 14:55:09 | 21.27 | -0.84% | +0.01 | 40 | 85,080 | 买盘 |
| 14:55:06 | 21.26 | -0.89% | -0.01 | 23 | 48,898 | 卖盘 |
| 14:55:03 | 21.27 | -0.84% | +0.01 | 2 | 4,254 | 买盘 |
| 14:55:00 | 21.26 | -0.89% | -- | 3 | 6,378 | 卖盘 |
| 14:54:57 | 21.26 | -0.89% | -- | 2 | 4,252 | 卖盘 |
| 14:54:54 | 21.26 | -0.89% | -0.01 | 28 | 59,528 | 卖盘 |
| 14:54:51 | 21.27 | -0.84% | +0.01 | 5 | 10,635 | 买盘 |
| 14:54:48 | 21.26 | -0.89% | -0.01 | 31 | 65,906 | 卖盘 |
| 14:54:45 | 21.27 | -0.84% | -- | 9 | 19,143 | 买盘 |
| 14:54:42 | 21.27 | -0.84% | +0.01 | 6 | 12,762 | 买盘 |
| 14:54:39 | 21.26 | -0.89% | -- | 12 | 25,512 | 卖盘 |
| 14:54:36 | 21.26 | -0.89% | -- | 8 | 17,008 | 卖盘 |
| 14:54:33 | 21.26 | -0.89% | -- | 21 | 44,646 | 卖盘 |
| 14:54:30 | 21.26 | -0.89% | -- | 11 | 23,386 | 卖盘 |
| 14:54:24 | 21.26 | -0.89% | -- | 23 | 48,898 | 卖盘 |
| 14:54:18 | 21.26 | -0.89% | -- | 21 | 44,646 | 中性盘 |
