投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300456.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.570 5800 0.04%
23.560 10500 0.07%
23.550 75900 0.52%
23.540 108500 0.75%
23.530 15800 0.11%
23.520 4800 0.03%
23.500 53300 0.37%
23.490 65500 0.45%
23.480 144300 0.99%
23.470 51600 0.36%
23.460 6100 0.04%
23.450 147800 1.02%
23.440 198600 1.37%
23.430 34100 0.23%
23.420 120300 0.83%
23.410 92000 0.63%
23.400 94400 0.65%
23.390 144555 1.00%
23.380 136400 0.94%
23.370 154800 1.07%
23.360 51000 0.35%
23.350 193355 1.33%
23.340 57100 0.39%
23.330 47800 0.33%
23.320 58155 0.40%
23.310 32500 0.22%
23.300 224545 1.55%
23.290 44845 0.31%
23.280 160200 1.10%
23.270 48900 0.34%
23.260 131080 0.90%
23.250 153920 1.06%
23.240 74200 0.51%
23.230 222830 1.53%
23.220 208600 1.44%
23.210 109500 0.75%
23.200 419525 2.89%
23.190 252786 1.74%
23.180 421745 2.90%
23.170 56300 0.39%
23.160 69700 0.48%
23.150 122500 0.84%
23.140 113400 0.78%
23.130 213800 1.47%
23.120 197800 1.36%
23.110 225932 1.56%
23.100 204700 1.41%
23.090 88570 0.61%
23.080 87100 0.60%
23.070 112600 0.78%
23.060 89700 0.62%
23.050 216760 1.49%
23.040 153200 1.05%
23.030 161600 1.11%
23.020 368040 2.53%
23.010 270430 1.86%
23.000 653400 4.50%
22.990 207070 1.43%
22.980 164600 1.13%
22.970 305600 2.10%
22.960 245900 1.69%
22.950 282300 1.94%
22.940 246400 1.70%
22.930 272300 1.87%
22.920 172400 1.19%
22.910 278316 1.92%
22.900 684784 4.71%
22.890 183400 1.26%
22.880 286300 1.97%
22.870 286019 1.97%
22.860 207884 1.43%
22.850 154700 1.07%
22.840 157930 1.09%
22.830 287725 1.98%
22.820 364871 2.51%
22.810 203400 1.40%
22.800 364990 2.51%
22.790 157400 1.08%
22.780 142200 0.98%
22.770 262300 1.81%
22.760 45000 0.31%
22.750 133500 0.92%
22.740 74500 0.51%
22.730 74500 0.51%
22.720 15600 0.11%
22.710 44400 0.31%
22.700 93900 0.65%
22.690 4100 0.03%
22.680 15100 0.10%
22.670 16900 0.12%
22.660 51800 0.36%
22.650 27400 0.19%
22.640 24800 0.17%
22.630 2300 0.02%