投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300456.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.360 300 0.00%
16.350 123800 0.78%
16.340 20100 0.13%
16.330 98419 0.62%
16.320 164219 1.03%
16.310 151581 0.95%
16.300 92900 0.58%
16.290 114000 0.72%
16.280 141900 0.89%
16.270 232700 1.46%
16.260 301400 1.89%
16.250 413781 2.60%
16.240 337300 2.12%
16.230 329214 2.07%
16.220 312600 1.96%
16.210 178900 1.12%
16.200 225666 1.42%
16.190 394500 2.48%
16.180 759300 4.76%
16.170 652700 4.10%
16.160 284500 1.79%
16.150 207900 1.30%
16.140 160500 1.01%
16.130 206600 1.30%
16.120 386890 2.43%
16.110 152010 0.95%
16.100 429400 2.69%
16.090 99500 0.62%
16.080 446900 2.80%
16.070 47500 0.30%
16.060 245500 1.54%
16.050 73800 0.46%
16.040 27500 0.17%
16.030 141500 0.89%
16.020 92100 0.58%
16.010 216400 1.36%
16.000 350900 2.20%
15.990 4000 0.03%
15.980 55700 0.35%
15.970 218700 1.37%
15.960 85025 0.53%
15.950 15900 0.10%
15.940 7600 0.05%
15.930 183400 1.15%
15.920 644500 4.04%
15.910 483000 3.03%
15.900 735400 4.61%
15.890 830700 5.21%
15.880 760800 4.77%
15.870 1263688 7.93%
15.860 750000 4.71%
15.850 544500 3.42%
15.840 168100 1.05%
15.830 237400 1.49%
15.820 142300 0.89%
15.810 69500 0.44%
15.800 35400 0.22%
15.790 86800 0.54%