投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300456.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.290 13100 0.09%
18.260 18600 0.13%
18.240 11500 0.08%
18.230 23600 0.17%
18.210 20100 0.14%
18.200 46200 0.33%
18.190 83900 0.60%
18.180 133505 0.95%
18.170 180095 1.28%
18.160 66900 0.47%
18.150 103000 0.73%
18.140 198700 1.41%
18.130 308300 2.19%
18.120 303200 2.15%
18.110 345300 2.45%
18.100 324300 2.30%
18.090 250800 1.78%
18.080 264000 1.87%
18.070 116800 0.83%
18.060 229800 1.63%
18.050 211600 1.50%
18.040 188100 1.33%
18.030 148200 1.05%
18.020 317400 2.25%
18.010 218400 1.55%
18.000 238800 1.69%
17.990 278500 1.98%
17.980 325300 2.31%
17.970 248200 1.76%
17.960 191100 1.36%
17.950 265200 1.88%
17.940 287100 2.04%
17.930 219660 1.56%
17.920 242820 1.72%
17.910 206500 1.46%
17.900 241100 1.71%
17.890 299600 2.13%
17.880 379500 2.69%
17.870 334200 2.37%
17.860 619400 4.39%
17.850 648500 4.60%
17.840 569200 4.04%
17.830 289600 2.05%
17.820 693800 4.92%
17.810 474300 3.36%
17.800 398000 2.82%
17.790 350800 2.49%
17.780 351800 2.50%
17.770 494800 3.51%
17.760 485003 3.44%
17.750 347800 2.47%
17.740 217053 1.54%
17.730 129500 0.92%
17.720 43100 0.31%
17.710 32900 0.23%
17.700 50800 0.36%
17.690 17800 0.13%