投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300456.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.500 6500 0.07%
30.490 26000 0.29%
30.470 12000 0.13%
30.460 38800 0.43%
30.450 54300 0.60%
30.440 9600 0.11%
30.430 11500 0.13%
30.420 67200 0.75%
30.410 29700 0.33%
30.400 174400 1.93%
30.390 78100 0.87%
30.380 124200 1.38%
30.370 178685 1.98%
30.360 153800 1.71%
30.350 251615 2.79%
30.340 225100 2.50%
30.330 121100 1.34%
30.320 105300 1.17%
30.310 144400 1.60%
30.300 243900 2.70%
30.290 209100 2.32%
30.280 133100 1.48%
30.270 98600 1.09%
30.260 175895 1.95%
30.250 235200 2.61%
30.240 90700 1.01%
30.230 128405 1.42%
30.220 203700 2.26%
30.210 101315 1.12%
30.200 396900 4.40%
30.190 155600 1.73%
30.180 166500 1.85%
30.170 57200 0.63%
30.160 84600 0.94%
30.150 138400 1.53%
30.140 58700 0.65%
30.130 86300 0.96%
30.120 147500 1.64%
30.110 62600 0.69%
30.100 284900 3.16%
30.090 84400 0.94%
30.080 58200 0.65%
30.070 98500 1.09%
30.060 146290 1.62%
30.050 103500 1.15%
30.040 35200 0.39%
30.030 101985 1.13%
30.020 59400 0.66%
30.010 127600 1.41%
30.000 255400 2.83%
29.990 103200 1.14%
29.980 83390 0.92%
29.970 69300 0.77%
29.960 107100 1.19%
29.950 171100 1.90%
29.940 90900 1.01%
29.930 106300 1.18%
29.920 158900 1.76%
29.910 238000 2.64%
29.900 94900 1.05%
29.890 141500 1.57%
29.880 287180 3.18%
29.870 67585 0.75%
29.860 104000 1.15%
29.850 337600 3.74%
29.840 174000 1.93%
29.830 105600 1.17%
29.820 115400 1.28%
29.810 53300 0.59%
29.800 161800 1.79%
29.790 12500 0.14%
29.780 21100 0.23%
29.770 17200 0.19%
29.760 9800 0.11%
29.750 45000 0.50%