投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300456.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.060 26200 0.34%
15.050 127100 1.64%
15.040 52800 0.68%
15.030 43900 0.57%
15.020 79300 1.03%
15.010 134500 1.74%
15.000 178700 2.31%
14.990 78800 1.02%
14.980 129000 1.67%
14.970 220600 2.85%
14.960 205700 2.66%
14.950 211500 2.74%
14.940 127400 1.65%
14.930 243600 3.15%
14.920 472900 6.12%
14.910 290300 3.75%
14.900 531600 6.88%
14.890 275300 3.56%
14.880 268600 3.47%
14.870 185600 2.40%
14.860 217800 2.82%
14.850 212000 2.74%
14.840 238300 3.08%
14.830 229800 2.97%
14.820 267900 3.47%
14.810 141400 1.83%
14.800 166200 2.15%
14.790 209400 2.71%
14.780 255200 3.30%
14.770 433600 5.61%
14.760 365800 4.73%
14.750 188700 2.44%
14.740 92000 1.19%
14.730 143000 1.85%
14.720 184500 2.39%
14.710 184500 2.39%
14.700 131800 1.70%
14.690 29800 0.39%
14.680 91300 1.18%
14.670 38200 0.49%
14.660 8700 0.11%
14.650 9300 0.12%
14.620 8800 0.11%