投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300438.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.940 185300 0.52%
30.780 88900 0.25%
30.760 33050 0.09%
30.750 8800 0.02%
30.740 66800 0.19%
30.730 85500 0.24%
30.710 35200 0.10%
30.700 170200 0.47%
30.690 98400 0.27%
30.660 73900 0.21%
30.650 124400 0.35%
30.640 34800 0.10%
30.630 143360 0.40%
30.620 62389 0.17%
30.610 48000 0.13%
30.600 52985 0.15%
30.590 26200 0.07%
30.580 3400 0.01%
30.570 10600 0.03%
30.560 7500 0.02%
30.550 86792 0.24%
30.540 57500 0.16%
30.530 78851 0.22%
30.520 46400 0.13%
30.510 287808 0.80%
30.500 191900 0.53%
30.490 62900 0.17%
30.480 172600 0.48%
30.470 25900 0.07%
30.460 138800 0.39%
30.450 70600 0.20%
30.440 51000 0.14%
30.430 43300 0.12%
30.420 136600 0.38%
30.410 91400 0.25%
30.400 247900 0.69%
30.390 42347 0.12%
30.380 48553 0.14%
30.370 88100 0.25%
30.360 134897 0.38%
30.350 92596 0.26%
30.340 62400 0.17%
30.330 107532 0.30%
30.320 16600 0.05%
30.310 127300 0.35%
30.300 134056 0.37%
30.290 55200 0.15%
30.280 64047 0.18%
30.270 4600 0.01%
30.260 80700 0.22%
30.250 64200 0.18%
30.240 117400 0.33%
30.230 84700 0.24%
30.220 14100 0.04%
30.210 114700 0.32%
30.200 158900 0.44%
30.190 226600 0.63%
30.180 207850 0.58%
30.170 79097 0.22%
30.160 265500 0.74%
30.150 318600 0.89%
30.140 301100 0.84%
30.130 502852 1.40%
30.120 172250 0.48%
30.110 276650 0.77%
30.100 364600 1.01%
30.090 130300 0.36%
30.080 29600 0.08%
30.070 110766 0.31%
30.060 199400 0.55%
30.050 349591 0.97%
30.040 113097 0.31%
30.030 373366 1.04%
30.020 163778 0.46%
30.010 354800 0.99%
30.000 666815 1.85%
29.990 226706 0.63%
29.980 260946 0.73%
29.970 108800 0.30%
29.960 196050 0.55%
29.950 175162 0.49%
29.940 240100 0.67%
29.930 263885 0.73%
29.920 222551 0.62%
29.910 230652 0.64%
29.900 486107 1.35%
29.890 240632 0.67%
29.880 323200 0.90%
29.870 200248 0.56%
29.860 302150 0.84%
29.850 404548 1.13%
29.840 172340 0.48%
29.830 322691 0.90%
29.820 191194 0.53%
29.810 369332 1.03%
29.800 479102 1.33%
29.790 126999 0.35%
29.780 333118 0.93%
29.770 263050 0.73%
29.760 221352 0.62%
29.750 214291 0.60%
29.740 373804 1.04%
29.730 200200 0.56%
29.720 181200 0.50%
29.710 276500 0.77%
29.700 452200 1.26%
29.690 200600 0.56%
29.680 134200 0.37%
29.670 36706 0.10%
29.660 75362 0.21%
29.650 145150 0.40%
29.640 169132 0.47%
29.630 158150 0.44%
29.620 220632 0.61%
29.610 391962 1.09%
29.600 384066 1.07%
29.590 178718 0.50%
29.580 208200 0.58%
29.570 105396 0.29%
29.560 122900 0.34%
29.550 288191 0.80%
29.540 286128 0.80%
29.530 230870 0.64%
29.520 165185 0.46%
29.510 245561 0.68%
29.500 573399 1.59%
29.490 98111 0.27%
29.480 47100 0.13%
29.470 53439 0.15%
29.460 23700 0.07%
29.450 112415 0.31%
29.440 69100 0.19%
29.430 29150 0.08%
29.420 24600 0.07%
29.410 35900 0.10%
29.400 328850 0.91%
29.390 85000 0.24%
29.380 55400 0.15%
29.370 34600 0.10%
29.360 191200 0.53%
29.350 151550 0.42%
29.340 59300 0.16%
29.330 164600 0.46%
29.320 68000 0.19%
29.310 79400 0.22%
29.300 258385 0.72%
29.290 144820 0.40%
29.280 278718 0.78%
29.270 142200 0.40%
29.260 92700 0.26%
29.250 87400 0.24%
29.240 301897 0.84%
29.230 123600 0.34%
29.220 188481 0.52%
29.210 198319 0.55%
29.200 311697 0.87%
29.190 183203 0.51%
29.180 91700 0.26%
29.170 98849 0.27%
29.160 179649 0.50%
29.150 74751 0.21%
29.140 208858 0.58%
29.130 100718 0.28%
29.120 61840 0.17%
29.110 245493 0.68%
29.100 214453 0.60%
29.090 112693 0.31%
29.080 16600 0.05%
29.070 32400 0.09%
29.060 11000 0.03%
29.050 43100 0.12%
29.040 96303 0.27%
29.030 172000 0.48%
29.020 108900 0.30%
29.010 330626 0.92%
29.000 266904 0.74%
28.990 37800 0.11%
28.980 43300 0.12%
28.970 500 0.00%
28.960 82320 0.23%
28.950 60292 0.17%
28.940 22183 0.06%
28.930 160145 0.45%
28.920 259180 0.72%
28.910 278558 0.77%
28.900 278700 0.78%
28.890 124600 0.35%
28.880 132068 0.37%
28.870 214085 0.60%
28.860 44600 0.12%
28.850 73715 0.21%
28.840 14600 0.04%
28.830 11100 0.03%
28.820 39448 0.11%
28.810 48800 0.14%
28.800 93600 0.26%
28.790 2500 0.01%
28.780 29400 0.08%
28.770 22200 0.06%
28.750 50400 0.14%
28.740 3900 0.01%
28.730 29400 0.08%
28.710 300 0.00%
28.700 60843 0.17%
28.690 6800 0.02%
28.680 53000 0.15%
28.670 59900 0.17%
28.660 41300 0.11%
28.650 16548 0.05%
28.640 88250 0.25%
28.630 31900 0.09%
28.620 18300 0.05%
28.610 45549 0.13%
28.600 176006 0.49%
28.590 15008 0.04%
28.580 108126 0.30%
28.570 24000 0.07%
28.560 19600 0.05%
28.550 32000 0.09%
28.540 47600 0.13%
28.530 16600 0.05%
28.520 8100 0.02%
28.510 900 0.00%
28.500 108300 0.30%
28.490 21000 0.06%
28.480 74000 0.21%
28.470 47400 0.13%
28.460 58150 0.16%
28.450 58000 0.16%
28.430 62347 0.17%
28.420 35200 0.10%
28.410 25700 0.07%
28.400 93800 0.26%
28.390 64000 0.18%
28.380 38300 0.11%
28.370 96100 0.27%
28.360 71700 0.20%
28.350 69803 0.19%
28.340 104400 0.29%
28.330 43800 0.12%
28.320 70100 0.19%
28.310 48908 0.14%
28.300 590751 1.64%
28.290 62100 0.17%
28.280 220805 0.61%
28.270 48700 0.14%
28.260 90000 0.25%
28.250 306523 0.85%
28.240 55600 0.15%
28.230 81600 0.23%
28.220 70897 0.20%
28.210 63968 0.18%
28.200 104550 0.29%
28.190 38800 0.11%
28.180 57400 0.16%
28.170 21459 0.06%
28.160 40300 0.11%
28.150 33900 0.09%
28.140 17296 0.05%
28.130 13000 0.04%
28.110 1265 0.00%
28.100 77100 0.21%
28.080 56400 0.16%
28.070 155000 0.43%
28.050 109535 0.30%
28.040 58850 0.16%
28.030 45200 0.13%
28.010 76100 0.21%
28.000 122346 0.34%
27.990 25400 0.07%
27.980 25200 0.07%
27.970 43793 0.12%
27.950 32397 0.09%
27.920 55347 0.15%
27.900 47200 0.13%
27.890 32200 0.09%
27.880 17400 0.05%