鹏辉能源(sz300438)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
31.970	61800	0.25%
31.960	120700	0.49%
31.950	134700	0.55%
31.940	57900	0.23%
31.930	57200	0.23%
31.920	35900	0.15%
31.910	187400	0.76%
31.900	424300	1.72%
31.890	336300	1.36%
31.880	433600	1.76%
31.870	218600	0.89%
31.860	773400	3.13%
31.850	688000	2.79%
31.840	3487300	14.13%
31.830	329350	1.33%
31.820	269100	1.09%
31.810	585200	2.37%
31.800	809450	3.28%
31.790	586970	2.38%
31.780	265200	1.07%
31.770	131200	0.53%
31.760	163000	0.66%
31.750	120200	0.49%
31.740	21800	0.09%
31.730	28800	0.12%
31.720	37600	0.15%
31.710	4900	0.02%
31.700	332143	1.35%
31.690	36100	0.15%
31.680	480400	1.95%
31.670	149800	0.61%
31.660	89600	0.36%
31.650	100900	0.41%
31.640	6100	0.02%
31.630	3000	0.01%
31.620	18000	0.07%
31.610	51800	0.21%
31.600	296600	1.20%
31.590	28700	0.12%
31.580	299000	1.21%
31.570	46100	0.19%
31.560	111300	0.45%
31.550	88600	0.36%
31.540	19700	0.08%
31.530	42400	0.17%
31.520	47592	0.19%
31.510	30900	0.13%
31.500	301500	1.22%
31.490	152800	0.62%
31.480	84400	0.34%
31.470	79800	0.32%
31.460	7500	0.03%
31.450	73300	0.30%
31.440	32000	0.13%
31.430	46600	0.19%
31.420	32800	0.13%
31.410	200	0.00%
31.400	87200	0.35%
31.390	10600	0.04%
31.380	146700	0.59%
31.370	5300	0.02%
31.360	28200	0.11%
31.350	70000	0.28%
31.330	24100	0.10%
31.320	53600	0.22%
31.310	54600	0.22%
31.300	88700	0.36%
31.290	205000	0.83%
31.280	83700	0.34%
31.270	46390	0.19%
31.260	239300	0.97%
31.250	26200	0.11%
31.220	50300	0.20%
31.210	65500	0.27%
31.200	305200	1.24%
31.190	56800	0.23%
31.180	100600	0.41%
31.170	97800	0.40%
31.160	93800	0.38%
31.150	149800	0.61%
31.140	196700	0.80%
31.130	129200	0.52%
31.120	140100	0.57%
31.110	62300	0.25%
31.100	254800	1.03%
31.090	97400	0.39%
31.080	37000	0.15%
31.070	6100	0.02%
31.060	5000	0.02%
31.050	31700	0.13%
31.040	14100	0.06%
31.030	35800	0.15%
31.020	1900	0.01%
31.010	27400	0.11%
31.000	256800	1.04%
30.990	46600	0.19%
30.980	204100	0.83%
30.970	73300	0.30%
30.940	1000	0.00%
30.920	22000	0.09%
30.910	23300	0.09%
30.900	13900	0.06%
30.890	79500	0.32%
30.880	56300	0.23%
30.870	500	0.00%
30.860	7000	0.03%
30.850	70500	0.29%
30.830	29400	0.12%
30.820	79500	0.32%
30.810	118100	0.48%
30.800	281300	1.14%
30.790	48800	0.20%
30.780	85800	0.35%
30.770	134400	0.54%
30.760	256450	1.04%
30.750	207100	0.84%
30.700	178000	0.72%
30.690	90400	0.37%
30.680	86000	0.35%
30.670	21100	0.09%
30.660	270400	1.10%
30.640	175800	0.71%
30.630	19200	0.08%
30.620	12900	0.05%
30.610	34800	0.14%
30.600	40700	0.16%
30.590	13500	0.05%
30.580	58700	0.24%
30.570	264800	1.07%
30.560	149700	0.61%
30.550	10900	0.04%
30.540	12600	0.05%
30.500	326200	1.32%
30.490	101700	0.41%
30.450	36900	0.15%
30.440	207000	0.84%
30.420	144800	0.59%
30.400	25100	0.10%
30.390	44500	0.18%
30.380	46100	0.19%
30.350	60900	0.25%
30.330	93400	0.38%
30.320	80300	0.33%
30.310	16700	0.07%
30.300	28200	0.11%
30.290	135300	0.55%
30.280	57900	0.23%
30.260	30600	0.12%
30.240	59000	0.24%
30.210	318300	1.29%
30.200	217500	0.88%
30.190	25600	0.10%
30.180	21600	0.09%
30.160	91500	0.37%
30.080	104700	0.42%
30.070	124300	0.50%
30.060	31800	0.13%
30.030	143800	0.58%
30.010	189400	0.77%
30.000	61400	0.25%
29.980	188400	0.76%
29.930	86700	0.35%
29.920	109000	0.44%
29.880	115600	0.47%
29.860	132800	0.54%
29.850	89800	0.36%
29.830	48200	0.20%
29.810	123400	0.50%
29.800	222800	0.90%
29.790	83300	0.34%
29.780	116200	0.47%
29.770	101400	0.41%
29.760	84000	0.34%
29.750	113400	0.46%
29.720	73500	0.30%
29.700	38200	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300438.SZ)