投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300438.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.820 42100 0.30%
27.720 28900 0.21%
27.710 78100 0.56%
27.690 90900 0.65%
27.640 205100 1.47%
27.630 54700 0.39%
27.590 136000 0.98%
27.540 34200 0.25%
27.520 35400 0.25%
27.490 189100 1.36%
27.470 20500 0.15%
27.450 29900 0.21%
27.420 71400 0.51%
27.410 44200 0.32%
27.400 10000 0.07%
27.380 100600 0.72%
27.370 33700 0.24%
27.350 88000 0.63%
27.330 8800 0.06%
27.320 63500 0.46%
27.310 102600 0.74%
27.300 49100 0.35%
27.290 63400 0.45%
27.280 38000 0.27%
27.270 65600 0.47%
27.260 48300 0.35%
27.250 182900 1.31%
27.240 73200 0.53%
27.230 218400 1.57%
27.220 32300 0.23%
27.210 88533 0.64%
27.200 192500 1.38%
27.190 206800 1.48%
27.180 61800 0.44%
27.170 43500 0.31%
27.160 164600 1.18%
27.150 28300 0.20%
27.140 111800 0.80%
27.130 234300 1.68%
27.120 150123 1.08%
27.110 198300 1.42%
27.100 245677 1.76%
27.090 243100 1.74%
27.080 224892 1.61%
27.070 356000 2.55%
27.060 284400 2.04%
27.050 283000 2.03%
27.040 366900 2.63%
27.030 486900 3.49%
27.020 476400 3.42%
27.010 242100 1.74%
27.000 417600 3.00%
26.990 484800 3.48%
26.980 495060 3.55%
26.970 297800 2.14%
26.960 302500 2.17%
26.950 173408 1.24%
26.940 119600 0.86%
26.930 130100 0.93%
26.920 193000 1.38%
26.910 132900 0.95%
26.900 224000 1.61%
26.890 88300 0.63%
26.880 279099 2.00%
26.870 254400 1.83%
26.860 267501 1.92%
26.850 332900 2.39%
26.840 212586 1.53%
26.830 195100 1.40%
26.820 132100 0.95%
26.810 163800 1.18%
26.800 454800 3.26%
26.790 56800 0.41%
26.780 32300 0.23%
26.770 80000 0.57%
26.760 20900 0.15%
26.750 401900 2.88%
26.740 85500 0.61%
26.730 47800 0.34%
26.720 45700 0.33%
26.710 258033 1.85%
26.700 487500 3.50%
26.690 141800 1.02%