| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 45.840 | 2300 | 0.02% | |
| 45.800 | 13400 | 0.13% | |
| 45.790 | 9100 | 0.09% | |
| 45.740 | 1900 | 0.02% | |
| 45.730 | 800 | 0.01% | |
| 45.720 | 52900 | 0.50% | |
| 45.710 | 78400 | 0.73% | |
| 45.700 | 80500 | 0.75% | |
| 45.690 | 165609 | 1.55% | |
| 45.680 | 3500 | 0.03% | |
| 45.670 | 9500 | 0.09% | |
| 45.660 | 10600 | 0.10% | |
| 45.610 | 2800 | 0.03% | |
| 45.600 | 7300 | 0.07% | |
| 45.590 | 10300 | 0.10% | |
| 45.580 | 32600 | 0.31% | |
| 45.560 | 10300 | 0.10% | |
| 45.550 | 14100 | 0.13% | |
| 45.540 | 17300 | 0.16% | |
| 45.530 | 36800 | 0.34% | |
| 45.520 | 2500 | 0.02% | |
| 45.510 | 38400 | 0.36% | |
| 45.500 | 22200 | 0.21% | |
| 45.490 | 61700 | 0.58% | |
| 45.480 | 131700 | 1.23% | |
| 45.470 | 86400 | 0.81% | |
| 45.460 | 78900 | 0.74% | |
| 45.450 | 138700 | 1.30% | |
| 45.420 | 18800 | 0.18% | |
| 45.410 | 13400 | 0.13% | |
| 45.400 | 23100 | 0.22% | |
| 45.390 | 13000 | 0.12% | |
| 45.380 | 9600 | 0.09% | |
| 45.370 | 15000 | 0.14% | |
| 45.360 | 7500 | 0.07% | |
| 45.350 | 27650 | 0.26% | |
| 45.340 | 44400 | 0.42% | |
| 45.330 | 138600 | 1.30% | |
| 45.320 | 1100 | 0.01% | |
| 45.310 | 13400 | 0.13% | |
| 45.300 | 19900 | 0.19% | |
| 45.290 | 56100 | 0.53% | |
| 45.280 | 47700 | 0.45% | |
| 45.270 | 67000 | 0.63% | |
| 45.260 | 82200 | 0.77% | |
| 45.250 | 54500 | 0.51% | |
| 45.240 | 111300 | 1.04% | |
| 45.230 | 63000 | 0.59% | |
| 45.220 | 120100 | 1.12% | |
| 45.210 | 98000 | 0.92% | |
| 45.200 | 114700 | 1.07% | |
| 45.190 | 95500 | 0.89% | |
| 45.180 | 78500 | 0.73% | |
| 45.170 | 81100 | 0.76% | |
| 45.160 | 84000 | 0.79% | |
| 45.150 | 215100 | 2.01% | |
| 45.140 | 42200 | 0.39% | |
| 45.130 | 32800 | 0.31% | |
| 45.120 | 45100 | 0.42% | |
| 45.110 | 20900 | 0.20% | |
| 45.100 | 119600 | 1.12% | |
| 45.090 | 181700 | 1.70% | |
| 45.080 | 28400 | 0.27% | |
| 45.070 | 36800 | 0.34% | |
| 45.060 | 6300 | 0.06% | |
| 45.050 | 68200 | 0.64% | |
| 45.040 | 17400 | 0.16% | |
| 45.030 | 41000 | 0.38% | |
| 45.020 | 61100 | 0.57% | |
| 45.010 | 45900 | 0.43% | |
| 45.000 | 149300 | 1.40% | |
| 44.990 | 109090 | 1.02% | |
| 44.980 | 57700 | 0.54% | |
| 44.970 | 84610 | 0.79% | |
| 44.960 | 20200 | 0.19% | |
| 44.950 | 61200 | 0.57% | |
| 44.940 | 72800 | 0.68% | |
| 44.930 | 85100 | 0.80% | |
| 44.920 | 65700 | 0.61% | |
| 44.910 | 153400 | 1.44% | |
| 44.900 | 237200 | 2.22% | |
| 44.890 | 210200 | 1.97% | |
| 44.880 | 168400 | 1.58% | |
| 44.870 | 76600 | 0.72% | |
| 44.860 | 140200 | 1.31% | |
| 44.850 | 246600 | 2.31% | |
| 44.840 | 152800 | 1.43% | |
| 44.830 | 95300 | 0.89% | |
| 44.820 | 95500 | 0.89% | |
| 44.810 | 122900 | 1.15% | |
| 44.800 | 243000 | 2.27% | |
| 44.790 | 134200 | 1.26% | |
| 44.780 | 88200 | 0.83% | |
| 44.770 | 57700 | 0.54% | |
| 44.760 | 39400 | 0.37% | |
| 44.750 | 90000 | 0.84% | |
| 44.740 | 98100 | 0.92% | |
| 44.730 | 162000 | 1.52% | |
| 44.720 | 214200 | 2.00% | |
| 44.710 | 155300 | 1.45% | |
| 44.700 | 216000 | 2.02% | |
| 44.690 | 155200 | 1.45% | |
| 44.680 | 99000 | 0.93% | |
| 44.670 | 62100 | 0.58% | |
| 44.660 | 45100 | 0.42% | |
| 44.650 | 95900 | 0.90% | |
| 44.640 | 223800 | 2.09% | |
| 44.630 | 55400 | 0.52% | |
| 44.620 | 31900 | 0.30% | |
| 44.610 | 34600 | 0.32% | |
| 44.600 | 120100 | 1.12% | |
| 44.590 | 49900 | 0.47% | |
| 44.580 | 89400 | 0.84% | |
| 44.570 | 11700 | 0.11% | |
| 44.560 | 117500 | 1.10% | |
| 44.550 | 81200 | 0.76% | |
| 44.540 | 40100 | 0.38% | |
| 44.530 | 3600 | 0.03% | |
| 44.520 | 33900 | 0.32% | |
| 44.500 | 55300 | 0.52% | |
| 44.490 | 9500 | 0.09% | |
| 44.480 | 16800 | 0.16% | |
| 44.470 | 21300 | 0.20% | |
| 44.460 | 25400 | 0.24% | |
| 44.450 | 89100 | 0.83% | |
| 44.440 | 27000 | 0.25% | |
| 44.420 | 10300 | 0.10% | |
| 44.400 | 12000 | 0.11% | |
| 44.370 | 8400 | 0.08% | |
| 44.350 | 15700 | 0.15% | |
| 44.330 | 55300 | 0.52% | |
| 44.320 | 7500 | 0.07% | |
| 44.310 | 41000 | 0.38% | |
| 44.300 | 19600 | 0.18% | |
| 44.290 | 12000 | 0.11% | |
| 44.280 | 4900 | 0.05% | |
| 44.270 | 11700 | 0.11% | |
| 44.260 | 36300 | 0.34% | |
| 44.250 | 48300 | 0.45% | |
| 44.240 | 9200 | 0.09% | |
| 44.230 | 3000 | 0.03% | |
| 44.220 | 27500 | 0.26% | |
| 44.210 | 70700 | 0.66% | |
| 44.200 | 34600 | 0.32% | |
| 44.180 | 19900 | 0.19% | |
| 44.170 | 35500 | 0.33% | |
| 44.150 | 7200 | 0.07% | |
| 44.140 | 49500 | 0.46% | |
| 44.130 | 22100 | 0.21% | |
| 44.120 | 37300 | 0.35% | |
| 44.100 | 34500 | 0.32% | |
| 44.090 | 27500 | 0.26% | |
| 44.080 | 11700 | 0.11% | |
| 44.070 | 32500 | 0.30% | |
| 44.060 | 23300 | 0.22% | |
| 44.050 | 80000 | 0.75% | |
| 44.030 | 25000 | 0.23% | |
| 44.020 | 72300 | 0.68% | |
| 44.010 | 21600 | 0.20% | |
| 44.000 | 31800 | 0.30% | |
| 43.990 | 49100 | 0.46% | |
| 43.980 | 16700 | 0.16% | |
| 43.970 | 43400 | 0.41% | |
| 43.960 | 36700 | 0.34% | |
| 43.950 | 2300 | 0.02% | |
| 43.930 | 21900 | 0.20% | |
| 43.920 | 13400 | 0.13% | |
| 43.910 | 28700 | 0.27% | |
| 43.900 | 32000 | 0.30% | |
| 43.890 | 22200 | 0.21% | |
| 43.880 | 10900 | 0.10% | |
| 43.870 | 46800 | 0.44% | |
| 43.860 | 23900 | 0.22% | |
| 43.850 | 12900 | 0.12% | |
| 43.840 | 25400 | 0.24% | |
| 43.830 | 3800 | 0.04% | |
| 43.810 | 16800 | 0.16% | |
| 43.790 | 36500 | 0.34% | |
| 43.770 | 5500 | 0.05% | |
| 43.750 | 36700 | 0.34% | |
| 43.680 | 14800 | 0.14% | |
| 43.660 | 1600 | 0.01% | |
| 43.650 | 12900 | 0.12% | |
| 43.640 | 9200 | 0.09% | |
| 43.630 | 41200 | 0.39% | |
| 43.620 | 19500 | 0.18% | |
| 43.600 | 19300 | 0.18% | |
| 43.580 | 6300 | 0.06% | |
| 43.550 | 16800 | 0.16% | |
| 43.530 | 16800 | 0.16% |