投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300438.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.600 29800 0.31%
26.590 14500 0.15%
26.580 7500 0.08%
26.570 15900 0.17%
26.560 34800 0.36%
26.550 82900 0.86%
26.540 50500 0.53%
26.530 66600 0.69%
26.520 51300 0.54%
26.510 54800 0.57%
26.500 87900 0.92%
26.490 122600 1.28%
26.480 70800 0.74%
26.470 10100 0.11%
26.460 32600 0.34%
26.450 45200 0.47%
26.440 25700 0.27%
26.430 77300 0.81%
26.420 62200 0.65%
26.410 40600 0.42%
26.400 78200 0.82%
26.390 78600 0.82%
26.380 29200 0.30%
26.370 58900 0.61%
26.360 52400 0.55%
26.350 46900 0.49%
26.340 68600 0.72%
26.330 136800 1.43%
26.320 77300 0.81%
26.310 104300 1.09%
26.300 104400 1.09%
26.290 204000 2.13%
26.280 194500 2.03%
26.270 159000 1.66%
26.260 62400 0.65%
26.250 132600 1.38%
26.240 46300 0.48%
26.230 47600 0.50%
26.220 54700 0.57%
26.210 111400 1.16%
26.200 93100 0.97%
26.190 91200 0.95%
26.180 121300 1.27%
26.170 64200 0.67%
26.160 284300 2.97%
26.150 156100 1.63%
26.140 179200 1.87%
26.130 286300 2.99%
26.120 150600 1.57%
26.110 179900 1.88%
26.100 271600 2.83%
26.090 157700 1.65%
26.080 91600 0.96%
26.070 109000 1.14%
26.060 153800 1.60%
26.050 216100 2.25%
26.040 65600 0.68%
26.030 61800 0.64%
26.020 29900 0.31%
26.010 101100 1.05%
26.000 223400 2.33%
25.990 72200 0.75%
25.980 77400 0.81%
25.970 164000 1.71%
25.960 168400 1.76%
25.950 182000 1.90%
25.940 116500 1.22%
25.930 121100 1.26%
25.920 149600 1.56%
25.910 185600 1.94%
25.900 189300 1.98%
25.890 131000 1.37%
25.880 80400 0.84%
25.870 64700 0.68%
25.860 46900 0.49%
25.850 86100 0.90%
25.840 61200 0.64%
25.830 116500 1.22%
25.820 132000 1.38%
25.810 49900 0.52%
25.800 125200 1.31%
25.790 109000 1.14%
25.780 104200 1.09%
25.770 189500 1.98%
25.760 133800 1.40%
25.750 334300 3.49%
25.740 134100 1.40%
25.730 72200 0.75%
25.720 23000 0.24%
25.710 11800 0.12%
25.700 107400 1.12%
25.690 9300 0.10%
25.680 66900 0.70%
25.670 41600 0.43%
25.660 7600 0.08%