财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 鹏辉能源 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300438.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
75.120 8700 0.06%
75.110 10500 0.07%
75.100 28900 0.19%
75.090 46700 0.31%
74.970 37000 0.25%
74.960 23400 0.16%
74.940 6200 0.04%
74.880 8600 0.06%
74.850 14500 0.10%
74.810 16200 0.11%
74.800 19900 0.13%
74.780 13000 0.09%
74.760 1700 0.01%
74.730 43000 0.29%
74.700 43700 0.29%
74.690 7800 0.05%
74.670 39200 0.26%
74.660 21500 0.14%
74.650 51700 0.35%
74.640 13358 0.09%
74.630 16100 0.11%
74.620 4800 0.03%
74.610 44000 0.30%
74.600 45150 0.30%
74.590 52400 0.35%
74.580 18600 0.12%
74.570 6300 0.04%
74.560 31000 0.21%
74.550 36200 0.24%
74.540 17200 0.12%
74.530 4200 0.03%
74.520 2300 0.02%
74.510 26100 0.18%
74.500 31600 0.21%
74.490 26900 0.18%
74.480 57000 0.38%
74.470 39500 0.26%
74.460 42800 0.29%
74.450 12700 0.09%
74.430 4500 0.03%
74.420 16700 0.11%
74.410 53800 0.36%
74.400 42800 0.29%
74.390 14900 0.10%
74.380 22800 0.15%
74.370 8200 0.05%
74.360 10100 0.07%
74.350 28100 0.19%
74.340 27300 0.18%
74.330 12800 0.09%
74.320 23800 0.16%
74.310 45900 0.31%
74.300 61300 0.41%
74.290 32700 0.22%
74.280 13400 0.09%
74.270 5700 0.04%
74.260 3600 0.02%
74.250 17900 0.12%
74.240 54500 0.37%
74.230 12900 0.09%
74.220 2200 0.01%
74.210 1900 0.01%
74.200 63900 0.43%
74.190 32100 0.22%
74.180 13700 0.09%
74.170 19600 0.13%
74.160 32100 0.22%
74.150 45800 0.31%
74.140 9300 0.06%
74.130 18700 0.13%
74.120 5500 0.04%
74.110 34500 0.23%
74.100 36800 0.25%
74.090 43400 0.29%
74.080 19500 0.13%
74.070 39000 0.26%
74.060 8200 0.05%
74.050 41400 0.28%
74.040 21000 0.14%
74.030 11100 0.07%
74.010 35549 0.24%
74.000 114600 0.77%
73.990 12400 0.08%
73.980 24100 0.16%
73.970 2900 0.02%
73.960 18200 0.12%
73.950 59100 0.40%
73.940 16200 0.11%
73.930 20000 0.13%
73.920 13000 0.09%
73.910 25500 0.17%
73.900 31000 0.21%
73.890 22100 0.15%
73.880 89400 0.60%
73.870 46300 0.31%
73.860 73500 0.49%
73.850 93400 0.63%
73.840 18000 0.12%
73.830 62300 0.42%
73.820 28900 0.19%
73.810 117000 0.78%
73.800 177900 1.19%
73.790 78300 0.53%
73.780 44500 0.30%
73.770 34800 0.23%
73.760 13500 0.09%
73.750 33500 0.22%
73.740 26400 0.18%
73.730 115853 0.78%
73.720 50300 0.34%
73.710 26400 0.18%
73.700 92000 0.62%
73.690 105700 0.71%
73.680 119400 0.80%
73.670 80200 0.54%
73.660 80400 0.54%
73.650 45200 0.30%
73.640 27000 0.18%
73.630 84400 0.57%
73.620 51979 0.35%
73.610 124521 0.84%
73.600 177000 1.19%
73.590 88500 0.59%
73.580 78215 0.52%
73.570 90400 0.61%
73.560 30100 0.20%
73.550 82600 0.55%
73.540 44300 0.30%
73.530 73900 0.50%
73.520 29991 0.20%
73.510 36200 0.24%
73.500 158600 1.06%
73.490 149894 1.01%
73.480 26400 0.18%
73.470 44600 0.30%
73.460 73500 0.49%
73.450 53100 0.36%
73.440 57800 0.39%
73.430 52000 0.35%
73.420 24400 0.16%
73.410 34800 0.23%
73.400 100800 0.68%
73.390 65300 0.44%
73.380 93300 0.63%
73.370 19200 0.13%
73.360 27800 0.19%
73.350 44300 0.30%
73.340 17800 0.12%
73.330 74300 0.50%
73.320 83100 0.56%
73.310 59400 0.40%
73.300 74400 0.50%
73.290 40600 0.27%
73.280 31500 0.21%
73.270 8200 0.05%
73.260 48700 0.33%
73.250 51000 0.34%
73.240 20600 0.14%
73.230 36700 0.25%
73.220 81800 0.55%
73.210 81100 0.54%
73.200 106900 0.72%
73.190 56400 0.38%
73.180 32339 0.22%
73.170 36400 0.24%
73.160 52361 0.35%
73.150 41200 0.28%
73.140 32500 0.22%
73.130 78700 0.53%
73.120 63300 0.42%
73.110 39800 0.27%
73.100 195900 1.31%
73.090 102200 0.69%
73.080 69400 0.47%
73.070 116900 0.78%
73.060 101400 0.68%
73.050 89300 0.60%
73.040 18000 0.12%
73.030 95900 0.64%
73.020 148100 0.99%
73.010 74800 0.50%
73.000 384352 2.58%
72.990 14800 0.10%
72.980 5300 0.04%
72.970 21900 0.15%
72.960 7400 0.05%
72.950 6500 0.04%
72.940 76200 0.51%
72.930 19600 0.13%
72.920 38800 0.26%
72.910 30100 0.20%
72.900 67000 0.45%
72.890 56900 0.38%
72.880 65948 0.44%
72.870 5800 0.04%
72.860 1800 0.01%
72.850 5400 0.04%
72.840 12500 0.08%
72.830 200 0.00%
72.820 25800 0.17%
72.810 4800 0.03%
72.800 61752 0.41%
72.790 3900 0.03%
72.780 20900 0.14%
72.770 8100 0.05%
72.760 4600 0.03%
72.750 12800 0.09%
72.730 45600 0.31%
72.720 22900 0.15%
72.710 2200 0.01%
72.700 52600 0.35%
72.690 20800 0.14%
72.680 63700 0.43%
72.670 69300 0.46%
72.660 1400 0.01%
72.650 31000 0.21%
72.640 900 0.01%
72.630 27900 0.19%
72.620 13500 0.09%
72.610 104600 0.70%
72.600 64200 0.43%
72.590 15200 0.10%
72.580 15000 0.10%
72.570 21900 0.15%
72.560 29100 0.20%
72.550 64400 0.43%
72.540 11300 0.08%
72.530 8300 0.06%
72.520 13700 0.09%
72.510 3800 0.03%
72.500 117300 0.79%
72.490 47644 0.32%
72.480 43000 0.29%
72.470 4400 0.03%
72.440 2300 0.02%
72.410 200 0.00%
72.400 59076 0.40%
72.390 18300 0.12%
72.380 6000 0.04%
72.370 2200 0.01%
72.360 33788 0.23%
72.350 59900 0.40%
72.340 30700 0.21%
72.330 83900 0.56%
72.320 54200 0.36%
72.310 54900 0.37%
72.300 37400 0.25%
72.290 7000 0.05%
72.280 2400 0.02%
72.270 38700 0.26%
72.260 15500 0.10%
72.250 42700 0.29%
72.240 21200 0.14%
72.230 21100 0.14%
72.220 27500 0.18%
72.210 14300 0.10%
72.200 40500 0.27%
72.190 14800 0.10%
72.180 28400 0.19%
72.170 3500 0.02%
72.160 1800 0.01%
72.150 2500 0.02%
72.120 6100 0.04%
72.100 39200 0.26%
72.090 400 0.00%
72.080 21700 0.15%
72.070 14700 0.10%
72.060 8900 0.06%
72.050 5100 0.03%
72.040 12800 0.09%
72.030 3600 0.02%
72.020 32800 0.22%
72.010 67355 0.45%
72.000 82000 0.55%
71.990 101445 0.68%
71.980 8600 0.06%
71.970 81000 0.54%
71.960 31500 0.21%
71.950 25000 0.17%
71.940 9200 0.06%
71.930 118355 0.79%
71.920 51855 0.35%
71.910 30445 0.20%
71.900 3100 0.02%
71.890 5800 0.04%
71.880 28364 0.19%
71.870 24200 0.16%
71.860 48330 0.32%
71.850 40000 0.27%
71.840 37400 0.25%
71.830 33006 0.22%
71.820 38100 0.26%
71.810 54249 0.36%
71.800 60600 0.41%
71.790 44889 0.30%
71.780 16300 0.11%
71.770 7700 0.05%
71.760 4500 0.03%
71.750 28034 0.19%
71.740 4700 0.03%
71.730 28667 0.19%
71.720 39084 0.26%
71.710 44409 0.30%
71.700 98838 0.66%
71.690 22068 0.15%
71.680 52200 0.35%
71.670 17900 0.12%
71.660 52200 0.35%
71.650 60400 0.41%
71.640 40500 0.27%
71.630 50584 0.34%
71.620 56700 0.38%
71.610 20500 0.14%
71.600 67016 0.45%
71.590 52700 0.35%
71.580 184600 1.24%
71.570 4900 0.03%
71.560 72700 0.49%
71.550 22400 0.15%
71.540 11200 0.08%
71.530 39500 0.26%
71.520 71000 0.48%
71.510 41100 0.28%
71.500 75500 0.51%
71.490 4900 0.03%
71.480 34200 0.23%
71.470 23900 0.16%
71.460 60900 0.41%
71.450 76800 0.52%
71.440 66500 0.45%
71.430 32100 0.22%
71.420 42700 0.29%
71.410 34800 0.23%
71.400 75300 0.50%
71.390 30200 0.20%
71.380 6498 0.04%
71.370 30102 0.20%
71.360 6300 0.04%
71.350 78400 0.53%
71.340 19611 0.13%
71.330 65400 0.44%
71.320 88687 0.59%
71.310 91300 0.61%
71.300 53789 0.36%
71.290 65700 0.44%
71.280 75300 0.50%
71.270 89500 0.60%
71.260 62600 0.42%
71.250 42500 0.29%
71.240 38100 0.26%
71.230 12300 0.08%
71.220 8400 0.06%
71.210 41800 0.28%
71.200 7400 0.05%
71.190 3500 0.02%
71.180 17700 0.12%
71.170 65800 0.44%
71.150 21900 0.15%
71.130 1300 0.01%
71.120 33500 0.22%
71.110 2600 0.02%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。