投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300438.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
75.120 8700 0.06%
75.110 10500 0.07%
75.100 28900 0.19%
75.090 46700 0.31%
74.970 37000 0.25%
74.960 23400 0.16%
74.940 6200 0.04%
74.880 8600 0.06%
74.850 14500 0.10%
74.810 16200 0.11%
74.800 19900 0.13%
74.780 13000 0.09%
74.760 1700 0.01%
74.730 43000 0.29%
74.700 43700 0.29%
74.690 7800 0.05%
74.670 39200 0.26%
74.660 21500 0.14%
74.650 51700 0.35%
74.640 13358 0.09%
74.630 16100 0.11%
74.620 4800 0.03%
74.610 44000 0.30%
74.600 45150 0.30%
74.590 52400 0.35%
74.580 18600 0.12%
74.570 6300 0.04%
74.560 31000 0.21%
74.550 36200 0.24%
74.540 17200 0.12%
74.530 4200 0.03%
74.520 2300 0.02%
74.510 26100 0.18%
74.500 31600 0.21%
74.490 26900 0.18%
74.480 57000 0.38%
74.470 39500 0.26%
74.460 42800 0.29%
74.450 12700 0.09%
74.430 4500 0.03%
74.420 16700 0.11%
74.410 53800 0.36%
74.400 42800 0.29%
74.390 14900 0.10%
74.380 22800 0.15%
74.370 8200 0.05%
74.360 10100 0.07%
74.350 28100 0.19%
74.340 27300 0.18%
74.330 12800 0.09%
74.320 23800 0.16%
74.310 45900 0.31%
74.300 61300 0.41%
74.290 32700 0.22%
74.280 13400 0.09%
74.270 5700 0.04%
74.260 3600 0.02%
74.250 17900 0.12%
74.240 54500 0.37%
74.230 12900 0.09%
74.220 2200 0.01%
74.210 1900 0.01%
74.200 63900 0.43%
74.190 32100 0.22%
74.180 13700 0.09%
74.170 19600 0.13%
74.160 32100 0.22%
74.150 45800 0.31%
74.140 9300 0.06%
74.130 18700 0.13%
74.120 5500 0.04%
74.110 34500 0.23%
74.100 36800 0.25%
74.090 43400 0.29%
74.080 19500 0.13%
74.070 39000 0.26%
74.060 8200 0.05%
74.050 41400 0.28%
74.040 21000 0.14%
74.030 11100 0.07%
74.010 35549 0.24%
74.000 114600 0.77%
73.990 12400 0.08%
73.980 24100 0.16%
73.970 2900 0.02%
73.960 18200 0.12%
73.950 59100 0.40%
73.940 16200 0.11%
73.930 20000 0.13%
73.920 13000 0.09%
73.910 25500 0.17%
73.900 31000 0.21%
73.890 22100 0.15%
73.880 89400 0.60%
73.870 46300 0.31%
73.860 73500 0.49%
73.850 93400 0.63%
73.840 18000 0.12%
73.830 62300 0.42%
73.820 28900 0.19%
73.810 117000 0.78%
73.800 177900 1.19%
73.790 78300 0.53%
73.780 44500 0.30%
73.770 34800 0.23%
73.760 13500 0.09%
73.750 33500 0.22%
73.740 26400 0.18%
73.730 115853 0.78%
73.720 50300 0.34%
73.710 26400 0.18%
73.700 92000 0.62%
73.690 105700 0.71%
73.680 119400 0.80%
73.670 80200 0.54%
73.660 80400 0.54%
73.650 45200 0.30%
73.640 27000 0.18%
73.630 84400 0.57%
73.620 51979 0.35%
73.610 124521 0.84%
73.600 177000 1.19%
73.590 88500 0.59%
73.580 78215 0.52%
73.570 90400 0.61%
73.560 30100 0.20%
73.550 82600 0.55%
73.540 44300 0.30%
73.530 73900 0.50%
73.520 29991 0.20%
73.510 36200 0.24%
73.500 158600 1.06%
73.490 149894 1.01%
73.480 26400 0.18%
73.470 44600 0.30%
73.460 73500 0.49%
73.450 53100 0.36%
73.440 57800 0.39%
73.430 52000 0.35%
73.420 24400 0.16%
73.410 34800 0.23%
73.400 100800 0.68%
73.390 65300 0.44%
73.380 93300 0.63%
73.370 19200 0.13%
73.360 27800 0.19%
73.350 44300 0.30%
73.340 17800 0.12%
73.330 74300 0.50%
73.320 83100 0.56%
73.310 59400 0.40%
73.300 74400 0.50%
73.290 40600 0.27%
73.280 31500 0.21%
73.270 8200 0.05%
73.260 48700 0.33%
73.250 51000 0.34%
73.240 20600 0.14%
73.230 36700 0.25%
73.220 81800 0.55%
73.210 81100 0.54%
73.200 106900 0.72%
73.190 56400 0.38%
73.180 32339 0.22%
73.170 36400 0.24%
73.160 52361 0.35%
73.150 41200 0.28%
73.140 32500 0.22%
73.130 78700 0.53%
73.120 63300 0.42%
73.110 39800 0.27%
73.100 195900 1.31%
73.090 102200 0.69%
73.080 69400 0.47%
73.070 116900 0.78%
73.060 101400 0.68%
73.050 89300 0.60%
73.040 18000 0.12%
73.030 95900 0.64%
73.020 148100 0.99%
73.010 74800 0.50%
73.000 384352 2.58%
72.990 14800 0.10%
72.980 5300 0.04%
72.970 21900 0.15%
72.960 7400 0.05%
72.950 6500 0.04%
72.940 76200 0.51%
72.930 19600 0.13%
72.920 38800 0.26%
72.910 30100 0.20%
72.900 67000 0.45%
72.890 56900 0.38%
72.880 65948 0.44%
72.870 5800 0.04%
72.860 1800 0.01%
72.850 5400 0.04%
72.840 12500 0.08%
72.830 200 0.00%
72.820 25800 0.17%
72.810 4800 0.03%
72.800 61752 0.41%
72.790 3900 0.03%
72.780 20900 0.14%
72.770 8100 0.05%
72.760 4600 0.03%
72.750 12800 0.09%
72.730 45600 0.31%
72.720 22900 0.15%
72.710 2200 0.01%
72.700 52600 0.35%
72.690 20800 0.14%
72.680 63700 0.43%
72.670 69300 0.46%
72.660 1400 0.01%
72.650 31000 0.21%
72.640 900 0.01%
72.630 27900 0.19%
72.620 13500 0.09%
72.610 104600 0.70%
72.600 64200 0.43%
72.590 15200 0.10%
72.580 15000 0.10%
72.570 21900 0.15%
72.560 29100 0.20%
72.550 64400 0.43%
72.540 11300 0.08%
72.530 8300 0.06%
72.520 13700 0.09%
72.510 3800 0.03%
72.500 117300 0.79%
72.490 47644 0.32%
72.480 43000 0.29%
72.470 4400 0.03%
72.440 2300 0.02%
72.410 200 0.00%
72.400 59076 0.40%
72.390 18300 0.12%
72.380 6000 0.04%
72.370 2200 0.01%
72.360 33788 0.23%
72.350 59900 0.40%
72.340 30700 0.21%
72.330 83900 0.56%
72.320 54200 0.36%
72.310 54900 0.37%
72.300 37400 0.25%
72.290 7000 0.05%
72.280 2400 0.02%
72.270 38700 0.26%
72.260 15500 0.10%
72.250 42700 0.29%
72.240 21200 0.14%
72.230 21100 0.14%
72.220 27500 0.18%
72.210 14300 0.10%
72.200 40500 0.27%
72.190 14800 0.10%
72.180 28400 0.19%
72.170 3500 0.02%
72.160 1800 0.01%
72.150 2500 0.02%
72.120 6100 0.04%
72.100 39200 0.26%
72.090 400 0.00%
72.080 21700 0.15%
72.070 14700 0.10%
72.060 8900 0.06%
72.050 5100 0.03%
72.040 12800 0.09%
72.030 3600 0.02%
72.020 32800 0.22%
72.010 67355 0.45%
72.000 82000 0.55%
71.990 101445 0.68%
71.980 8600 0.06%
71.970 81000 0.54%
71.960 31500 0.21%
71.950 25000 0.17%
71.940 9200 0.06%
71.930 118355 0.79%
71.920 51855 0.35%
71.910 30445 0.20%
71.900 3100 0.02%
71.890 5800 0.04%
71.880 28364 0.19%
71.870 24200 0.16%
71.860 48330 0.32%
71.850 40000 0.27%
71.840 37400 0.25%
71.830 33006 0.22%
71.820 38100 0.26%
71.810 54249 0.36%
71.800 60600 0.41%
71.790 44889 0.30%
71.780 16300 0.11%
71.770 7700 0.05%
71.760 4500 0.03%
71.750 28034 0.19%
71.740 4700 0.03%
71.730 28667 0.19%
71.720 39084 0.26%
71.710 44409 0.30%
71.700 98838 0.66%
71.690 22068 0.15%
71.680 52200 0.35%
71.670 17900 0.12%
71.660 52200 0.35%
71.650 60400 0.41%
71.640 40500 0.27%
71.630 50584 0.34%
71.620 56700 0.38%
71.610 20500 0.14%
71.600 67016 0.45%
71.590 52700 0.35%
71.580 184600 1.24%
71.570 4900 0.03%
71.560 72700 0.49%
71.550 22400 0.15%
71.540 11200 0.08%
71.530 39500 0.26%
71.520 71000 0.48%
71.510 41100 0.28%
71.500 75500 0.51%
71.490 4900 0.03%
71.480 34200 0.23%
71.470 23900 0.16%
71.460 60900 0.41%
71.450 76800 0.52%
71.440 66500 0.45%
71.430 32100 0.22%
71.420 42700 0.29%
71.410 34800 0.23%
71.400 75300 0.50%
71.390 30200 0.20%
71.380 6498 0.04%
71.370 30102 0.20%
71.360 6300 0.04%
71.350 78400 0.53%
71.340 19611 0.13%
71.330 65400 0.44%
71.320 88687 0.59%
71.310 91300 0.61%
71.300 53789 0.36%
71.290 65700 0.44%
71.280 75300 0.50%
71.270 89500 0.60%
71.260 62600 0.42%
71.250 42500 0.29%
71.240 38100 0.26%
71.230 12300 0.08%
71.220 8400 0.06%
71.210 41800 0.28%
71.200 7400 0.05%
71.190 3500 0.02%
71.180 17700 0.12%
71.170 65800 0.44%
71.150 21900 0.15%
71.130 1300 0.01%
71.120 33500 0.22%
71.110 2600 0.02%