财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 鹏辉能源 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300438.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
68.420 12400 0.06%
68.410 3100 0.02%
68.390 18500 0.09%
68.380 6100 0.03%
68.370 500 0.00%
68.360 30200 0.15%
68.350 4600 0.02%
68.340 11500 0.06%
68.320 20000 0.10%
68.290 5300 0.03%
68.280 24700 0.12%
68.270 11500 0.06%
68.260 175100 0.87%
68.250 12900 0.06%
68.240 34600 0.17%
68.230 200 0.00%
68.220 21200 0.11%
68.210 19100 0.10%
68.200 38200 0.19%
68.190 2400 0.01%
68.180 20900 0.10%
68.170 22000 0.11%
68.160 57900 0.29%
68.150 21100 0.11%
68.140 40600 0.20%
68.130 64468 0.32%
68.120 115900 0.58%
68.110 19732 0.10%
68.100 20700 0.10%
68.090 500 0.00%
68.070 10000 0.05%
68.060 900 0.00%
68.050 3100 0.02%
68.040 30100 0.15%
68.030 64300 0.32%
68.020 500 0.00%
68.010 2600 0.01%
68.000 9200 0.05%
67.980 7000 0.03%
67.970 14100 0.07%
67.950 67200 0.34%
67.940 5500 0.03%
67.930 5000 0.02%
67.920 33000 0.16%
67.910 17600 0.09%
67.900 3700 0.02%
67.890 16300 0.08%
67.880 109200 0.55%
67.870 4300 0.02%
67.860 66400 0.33%
67.850 13000 0.06%
67.840 116800 0.58%
67.830 132400 0.66%
67.820 75900 0.38%
67.810 40900 0.20%
67.800 95092 0.48%
67.790 57300 0.29%
67.780 26800 0.13%
67.770 125800 0.63%
67.760 35900 0.18%
67.750 32500 0.16%
67.740 40600 0.20%
67.730 13300 0.07%
67.720 52700 0.26%
67.710 71300 0.36%
67.700 242995 1.21%
67.690 69200 0.35%
67.680 162757 0.81%
67.670 84095 0.42%
67.660 87700 0.44%
67.650 160000 0.80%
67.640 68900 0.34%
67.630 17300 0.09%
67.620 91400 0.46%
67.610 42700 0.21%
67.600 246005 1.23%
67.590 82600 0.41%
67.580 81600 0.41%
67.570 40800 0.20%
67.560 15900 0.08%
67.550 218900 1.09%
67.540 59200 0.30%
67.530 71243 0.36%
67.520 41500 0.21%
67.510 112300 0.56%
67.500 58600 0.29%
67.490 36657 0.18%
67.480 53000 0.26%
67.470 49700 0.25%
67.460 37200 0.19%
67.450 118143 0.59%
67.440 157100 0.78%
67.430 159900 0.80%
67.420 135200 0.68%
67.410 172400 0.86%
67.400 89800 0.45%
67.390 39000 0.19%
67.380 104300 0.52%
67.370 59200 0.30%
67.360 124700 0.62%
67.350 112700 0.56%
67.340 153900 0.77%
67.330 81400 0.41%
67.320 89900 0.45%
67.310 125600 0.63%
67.300 291000 1.45%
67.290 129100 0.64%
67.280 35500 0.18%
67.270 108000 0.54%
67.260 94900 0.47%
67.250 192200 0.96%
67.240 112600 0.56%
67.230 115800 0.58%
67.220 179594 0.90%
67.210 91994 0.46%
67.200 125400 0.63%
67.190 159700 0.80%
67.180 92700 0.46%
67.170 85700 0.43%
67.160 123506 0.62%
67.150 134800 0.67%
67.140 144800 0.72%
67.130 133700 0.67%
67.120 155000 0.77%
67.110 137300 0.69%
67.100 231100 1.15%
67.090 127600 0.64%
67.080 223200 1.12%
67.070 68000 0.34%
67.060 31600 0.16%
67.050 84600 0.42%
67.040 48000 0.24%
67.030 121000 0.60%
67.020 65900 0.33%
67.010 129100 0.64%
67.000 105700 0.53%
66.990 183200 0.92%
66.980 80100 0.40%
66.970 71700 0.36%
66.960 86371 0.43%
66.950 164400 0.82%
66.940 117300 0.59%
66.930 136400 0.68%
66.920 71200 0.36%
66.910 87100 0.44%
66.900 124200 0.62%
66.890 66900 0.33%
66.880 246900 1.23%
66.870 102300 0.51%
66.860 179800 0.90%
66.850 305000 1.52%
66.840 140900 0.70%
66.830 113595 0.57%
66.820 133200 0.67%
66.810 128100 0.64%
66.800 241100 1.20%
66.790 236405 1.18%
66.780 61400 0.31%
66.770 236400 1.18%
66.760 77500 0.39%
66.750 47700 0.24%
66.740 55600 0.28%
66.730 32300 0.16%
66.720 64000 0.32%
66.710 23000 0.11%
66.700 58369 0.29%
66.690 9900 0.05%
66.680 55400 0.28%
66.670 36000 0.18%
66.660 86100 0.43%
66.650 24900 0.12%
66.640 12000 0.06%
66.630 44300 0.22%
66.620 40900 0.20%
66.610 122300 0.61%
66.600 48000 0.24%
66.590 88600 0.44%
66.580 19800 0.10%
66.570 12200 0.06%
66.560 25700 0.13%
66.550 11340 0.06%
66.540 6230 0.03%
66.530 3200 0.02%
66.520 2400 0.01%
66.510 10730 0.05%
66.500 23900 0.12%
66.480 50800 0.25%
66.460 19200 0.10%
66.450 24600 0.12%
66.440 12000 0.06%
66.430 24800 0.12%
66.420 37200 0.19%
66.410 18400 0.09%
66.400 85500 0.43%
66.390 16800 0.08%
66.380 23700 0.12%
66.370 8800 0.04%
66.360 20000 0.10%
66.350 16100 0.08%
66.340 39668 0.20%
66.330 38900 0.19%
66.320 30900 0.15%
66.310 31600 0.16%
66.300 23668 0.12%
66.290 40232 0.20%
66.280 118100 0.59%
66.270 80632 0.40%
66.260 126300 0.63%
66.250 12700 0.06%
66.240 27000 0.13%
66.230 12000 0.06%
66.220 14000 0.07%
66.210 52300 0.26%
66.200 49300 0.25%
66.190 27700 0.14%
66.180 37600 0.19%
66.170 19900 0.10%
66.160 14900 0.07%
66.150 55100 0.28%
66.140 78600 0.39%
66.130 25700 0.13%
66.120 17800 0.09%
66.110 33200 0.17%
66.100 33700 0.17%
66.080 17100 0.09%
66.070 14700 0.07%
66.060 49300 0.25%
66.050 23600 0.12%
66.040 13700 0.07%
66.030 13100 0.07%
66.020 16500 0.08%
66.010 11400 0.06%
66.000 51600 0.26%
65.990 24100 0.12%
65.980 131670 0.66%
65.970 17800 0.09%
65.960 32100 0.16%
65.950 89700 0.45%
65.940 45173 0.23%
65.930 46700 0.23%
65.920 25000 0.12%
65.910 25001 0.12%
65.900 51800 0.26%
65.890 19600 0.10%
65.880 36100 0.18%
65.870 50500 0.25%
65.860 26200 0.13%
65.850 37900 0.19%
65.840 56100 0.28%
65.830 104500 0.52%
65.820 93800 0.47%
65.810 32800 0.16%
65.800 68700 0.34%
65.790 80300 0.40%
65.780 87100 0.44%
65.770 24900 0.12%
65.760 27900 0.14%
65.750 29600 0.15%
65.740 22700 0.11%
65.730 9300 0.05%
65.710 10500 0.05%
65.700 4900 0.02%
65.690 9600 0.05%
65.680 67100 0.34%
65.670 17800 0.09%
65.660 31600 0.16%
65.650 20800 0.10%
65.640 16800 0.08%
65.630 9400 0.05%
65.620 2500 0.01%
65.610 24900 0.12%
65.600 74000 0.37%
65.590 13200 0.07%
65.580 4500 0.02%
65.570 33900 0.17%
65.560 56200 0.28%
65.550 42300 0.21%
65.540 80900 0.40%
65.530 47400 0.24%
65.520 23200 0.12%
65.510 37800 0.19%
65.500 42800 0.21%
65.490 36490 0.18%
65.480 66100 0.33%
65.470 40800 0.20%
65.460 62600 0.31%
65.450 11300 0.06%
65.440 40500 0.20%
65.430 63000 0.31%
65.420 107500 0.54%
65.410 75700 0.38%
65.400 195700 0.98%
65.390 52600 0.26%
65.380 6500 0.03%
65.370 58200 0.29%
65.360 52300 0.26%
65.350 63700 0.32%
65.340 33200 0.17%
65.330 30600 0.15%
65.320 40400 0.20%
65.310 20700 0.10%
65.300 28400 0.14%
65.290 42000 0.21%
65.280 36700 0.18%
65.270 59496 0.30%
65.260 108700 0.54%
65.250 15500 0.08%
65.240 26300 0.13%
65.230 53400 0.27%
65.220 30000 0.15%
65.210 35800 0.18%
65.200 73100 0.37%
65.190 154000 0.77%
65.180 59100 0.30%
65.170 13887 0.07%
65.160 12000 0.06%
65.150 7900 0.04%
64.970 194900 0.97%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。