投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300438.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.840 2300 0.02%
45.800 13400 0.13%
45.790 9100 0.09%
45.740 1900 0.02%
45.730 800 0.01%
45.720 52900 0.50%
45.710 78400 0.73%
45.700 80500 0.75%
45.690 165609 1.55%
45.680 3500 0.03%
45.670 9500 0.09%
45.660 10600 0.10%
45.610 2800 0.03%
45.600 7300 0.07%
45.590 10300 0.10%
45.580 32600 0.31%
45.560 10300 0.10%
45.550 14100 0.13%
45.540 17300 0.16%
45.530 36800 0.34%
45.520 2500 0.02%
45.510 38400 0.36%
45.500 22200 0.21%
45.490 61700 0.58%
45.480 131700 1.23%
45.470 86400 0.81%
45.460 78900 0.74%
45.450 138700 1.30%
45.420 18800 0.18%
45.410 13400 0.13%
45.400 23100 0.22%
45.390 13000 0.12%
45.380 9600 0.09%
45.370 15000 0.14%
45.360 7500 0.07%
45.350 27650 0.26%
45.340 44400 0.42%
45.330 138600 1.30%
45.320 1100 0.01%
45.310 13400 0.13%
45.300 19900 0.19%
45.290 56100 0.53%
45.280 47700 0.45%
45.270 67000 0.63%
45.260 82200 0.77%
45.250 54500 0.51%
45.240 111300 1.04%
45.230 63000 0.59%
45.220 120100 1.12%
45.210 98000 0.92%
45.200 114700 1.07%
45.190 95500 0.89%
45.180 78500 0.73%
45.170 81100 0.76%
45.160 84000 0.79%
45.150 215100 2.01%
45.140 42200 0.39%
45.130 32800 0.31%
45.120 45100 0.42%
45.110 20900 0.20%
45.100 119600 1.12%
45.090 181700 1.70%
45.080 28400 0.27%
45.070 36800 0.34%
45.060 6300 0.06%
45.050 68200 0.64%
45.040 17400 0.16%
45.030 41000 0.38%
45.020 61100 0.57%
45.010 45900 0.43%
45.000 149300 1.40%
44.990 109090 1.02%
44.980 57700 0.54%
44.970 84610 0.79%
44.960 20200 0.19%
44.950 61200 0.57%
44.940 72800 0.68%
44.930 85100 0.80%
44.920 65700 0.61%
44.910 153400 1.44%
44.900 237200 2.22%
44.890 210200 1.97%
44.880 168400 1.58%
44.870 76600 0.72%
44.860 140200 1.31%
44.850 246600 2.31%
44.840 152800 1.43%
44.830 95300 0.89%
44.820 95500 0.89%
44.810 122900 1.15%
44.800 243000 2.27%
44.790 134200 1.26%
44.780 88200 0.83%
44.770 57700 0.54%
44.760 39400 0.37%
44.750 90000 0.84%
44.740 98100 0.92%
44.730 162000 1.52%
44.720 214200 2.00%
44.710 155300 1.45%
44.700 216000 2.02%
44.690 155200 1.45%
44.680 99000 0.93%
44.670 62100 0.58%
44.660 45100 0.42%
44.650 95900 0.90%
44.640 223800 2.09%
44.630 55400 0.52%
44.620 31900 0.30%
44.610 34600 0.32%
44.600 120100 1.12%
44.590 49900 0.47%
44.580 89400 0.84%
44.570 11700 0.11%
44.560 117500 1.10%
44.550 81200 0.76%
44.540 40100 0.38%
44.530 3600 0.03%
44.520 33900 0.32%
44.500 55300 0.52%
44.490 9500 0.09%
44.480 16800 0.16%
44.470 21300 0.20%
44.460 25400 0.24%
44.450 89100 0.83%
44.440 27000 0.25%
44.420 10300 0.10%
44.400 12000 0.11%
44.370 8400 0.08%
44.350 15700 0.15%
44.330 55300 0.52%
44.320 7500 0.07%
44.310 41000 0.38%
44.300 19600 0.18%
44.290 12000 0.11%
44.280 4900 0.05%
44.270 11700 0.11%
44.260 36300 0.34%
44.250 48300 0.45%
44.240 9200 0.09%
44.230 3000 0.03%
44.220 27500 0.26%
44.210 70700 0.66%
44.200 34600 0.32%
44.180 19900 0.19%
44.170 35500 0.33%
44.150 7200 0.07%
44.140 49500 0.46%
44.130 22100 0.21%
44.120 37300 0.35%
44.100 34500 0.32%
44.090 27500 0.26%
44.080 11700 0.11%
44.070 32500 0.30%
44.060 23300 0.22%
44.050 80000 0.75%
44.030 25000 0.23%
44.020 72300 0.68%
44.010 21600 0.20%
44.000 31800 0.30%
43.990 49100 0.46%
43.980 16700 0.16%
43.970 43400 0.41%
43.960 36700 0.34%
43.950 2300 0.02%
43.930 21900 0.20%
43.920 13400 0.13%
43.910 28700 0.27%
43.900 32000 0.30%
43.890 22200 0.21%
43.880 10900 0.10%
43.870 46800 0.44%
43.860 23900 0.22%
43.850 12900 0.12%
43.840 25400 0.24%
43.830 3800 0.04%
43.810 16800 0.16%
43.790 36500 0.34%
43.770 5500 0.05%
43.750 36700 0.34%
43.680 14800 0.14%
43.660 1600 0.01%
43.650 12900 0.12%
43.640 9200 0.09%
43.630 41200 0.39%
43.620 19500 0.18%
43.600 19300 0.18%
43.580 6300 0.06%
43.550 16800 0.16%
43.530 16800 0.16%