| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:45:06 | 29.59 | -1.30% | -- | 27 | 79,893 | 买盘 |
| 10:44:57 | 29.59 | -1.30% | -- | 11 | 32,549 | 中性盘 |
| 10:44:54 | 29.59 | -1.30% | -- | 20 | 59,180 | 卖盘 |
| 10:44:51 | 29.59 | -1.30% | -0.01 | 19 | 56,221 | 卖盘 |
| 10:44:48 | 29.60 | -1.27% | +0.01 | 18 | 53,280 | 买盘 |
| 10:44:45 | 29.59 | -1.30% | -- | 13 | 38,467 | 卖盘 |
| 10:44:42 | 29.59 | -1.30% | -- | 2 | 5,918 | 卖盘 |
| 10:44:39 | 29.59 | -1.30% | -0.01 | 35 | 103,565 | 卖盘 |
| 10:44:36 | 29.60 | -1.27% | +0.01 | 3 | 8,880 | 买盘 |
| 10:44:30 | 29.59 | -1.30% | -- | 5 | 14,795 | 卖盘 |
| 10:44:27 | 29.59 | -1.30% | -- | 1 | 2,959 | 卖盘 |
| 10:44:24 | 29.59 | -1.30% | -- | 7 | 20,713 | 卖盘 |
| 10:44:18 | 29.59 | -1.30% | -0.01 | 16 | 47,344 | 卖盘 |
| 10:44:15 | 29.60 | -1.27% | +0.01 | 3 | 8,880 | 买盘 |
| 10:44:12 | 29.59 | -1.30% | -0.01 | 33 | 97,647 | 卖盘 |
| 10:44:06 | 29.60 | -1.27% | -- | 27 | 79,920 | 卖盘 |
| 10:44:03 | 29.60 | -1.27% | -- | 23 | 68,080 | 卖盘 |
| 10:43:57 | 29.60 | -1.27% | -0.01 | 2 | 5,920 | 卖盘 |
| 10:43:48 | 29.61 | -1.23% | +0.01 | 1 | 2,961 | 买盘 |
| 10:43:45 | 29.60 | -1.27% | -0.01 | 6 | 17,760 | 卖盘 |
| 10:43:42 | 29.61 | -1.23% | -- | 3 | 8,883 | 买盘 |
| 10:43:39 | 29.61 | -1.23% | -0.01 | 49 | 145,089 | 卖盘 |
| 10:43:36 | 29.62 | -1.20% | +0.01 | 2 | 5,924 | 买盘 |
| 10:43:30 | 29.61 | -1.23% | -- | 6 | 17,766 | 卖盘 |
| 10:43:24 | 29.61 | -1.23% | -- | 6 | 17,766 | 卖盘 |
| 10:43:09 | 29.61 | -1.23% | -0.01 | 2 | 5,922 | 卖盘 |
| 10:43:06 | 29.62 | -1.20% | -0.02 | 11 | 32,582 | 卖盘 |
| 10:43:00 | 29.64 | -1.13% | +0.02 | 7 | 20,748 | 买盘 |
| 10:42:57 | 29.62 | -1.20% | -- | 6 | 17,772 | 卖盘 |
| 10:42:54 | 29.62 | -1.20% | +0.02 | 85 | 251,770 | 买盘 |
| 10:42:51 | 29.60 | -1.27% | -- | 13 | 38,480 | 卖盘 |
| 10:42:42 | 29.60 | -1.27% | -0.01 | 38 | 112,480 | 卖盘 |
| 10:42:39 | 29.61 | -1.23% | -0.01 | 12 | 35,532 | 中性盘 |
| 10:42:33 | 29.62 | -1.20% | +0.01 | 3 | 8,886 | 买盘 |
| 10:42:30 | 29.61 | -1.23% | -0.01 | 2 | 5,922 | 卖盘 |
| 10:42:24 | 29.62 | -1.20% | -- | 12 | 35,544 | 卖盘 |
| 10:42:21 | 29.62 | -1.20% | -- | 16 | 47,392 | 卖盘 |
| 10:42:18 | 29.62 | -1.20% | -0.02 | 13 | 38,506 | 卖盘 |
| 10:42:12 | 29.64 | -1.13% | -0.02 | 180 | 533,520 | 卖盘 |
| 10:42:09 | 29.66 | -1.07% | -- | 10 | 29,660 | 卖盘 |
| 10:41:57 | 29.66 | -1.07% | -0.01 | 31 | 91,946 | 卖盘 |
| 10:41:54 | 29.67 | -1.03% | -- | 1 | 2,967 | 卖盘 |
| 10:41:48 | 29.67 | -1.03% | -0.01 | 2 | 5,934 | 卖盘 |
| 10:41:42 | 29.68 | -1.00% | +0.01 | 9 | 26,712 | 买盘 |
| 10:41:36 | 29.67 | -1.03% | -- | 1 | 2,967 | 卖盘 |
| 10:41:27 | 29.67 | -1.03% | -0.01 | 10 | 29,670 | 卖盘 |
| 10:41:12 | 29.68 | -1.00% | -0.01 | 44 | 130,592 | 中性盘 |
