同大股份(sz300321)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
20.830	400	0.01%
20.780	500	0.01%
20.770	3600	0.07%
20.760	1800	0.04%
20.750	600	0.01%
20.740	7500	0.15%
20.720	1200	0.02%
20.700	7100	0.14%
20.680	1300	0.03%
20.670	4100	0.08%
20.660	17100	0.34%
20.650	3700	0.07%
20.640	1500	0.03%
20.630	48000	0.97%
20.620	17900	0.36%
20.600	3600	0.07%
20.590	2200	0.04%
20.580	6500	0.13%
20.570	19900	0.40%
20.560	30200	0.61%
20.550	23800	0.48%
20.540	31000	0.62%
20.530	16800	0.34%
20.520	10200	0.21%
20.510	60000	1.21%
20.500	11000	0.22%
20.480	4300	0.09%
20.470	16321	0.33%
20.460	11400	0.23%
20.450	13600	0.27%
20.430	4900	0.10%
20.420	56200	1.13%
20.410	11900	0.24%
20.360	7000	0.14%
20.350	18600	0.37%
20.330	800	0.02%
20.310	4000	0.08%
20.300	600	0.01%
20.290	5800	0.12%
20.280	3000	0.06%
20.260	13700	0.28%
20.250	9500	0.19%
20.240	2600	0.05%
20.230	9600	0.19%
20.220	24700	0.50%
20.210	1200	0.02%
20.200	7100	0.14%
20.190	6100	0.12%
20.180	30200	0.61%
20.170	12300	0.25%
20.160	26500	0.53%
20.150	7000	0.14%
20.140	2700	0.05%
20.130	15200	0.31%
20.120	2400	0.05%
20.100	28100	0.57%
20.090	3600	0.07%
20.080	6600	0.13%
20.060	15600	0.31%
20.050	61000	1.23%
20.040	3200	0.06%
20.030	11900	0.24%
20.020	1700	0.03%
20.010	11200	0.23%
20.000	24100	0.49%
19.990	51700	1.04%
19.980	65000	1.31%
19.970	111500	2.24%
19.960	21200	0.43%
19.950	22500	0.45%
19.940	19000	0.38%
19.930	12800	0.26%
19.920	12800	0.26%
19.910	500	0.01%
19.900	17602	0.35%
19.890	3100	0.06%
19.880	20500	0.41%
19.870	31498	0.63%
19.860	6600	0.13%
19.850	38600	0.78%
19.840	9200	0.19%
19.820	9300	0.19%
19.810	40300	0.81%
19.800	11400	0.23%
19.790	5700	0.11%
19.780	32400	0.65%
19.770	22500	0.45%
19.760	1900	0.04%
19.750	124200	2.50%
19.740	400	0.01%
19.730	53900	1.09%
19.720	15100	0.30%
19.710	2700	0.05%
19.700	76500	1.54%
19.690	11800	0.24%
19.680	16500	0.33%
19.670	15900	0.32%
19.660	125600	2.53%
19.650	70200	1.41%
19.640	67200	1.35%
19.630	24800	0.50%
19.620	9500	0.19%
19.610	39500	0.80%
19.600	94500	1.90%
19.590	54800	1.10%
19.580	68400	1.38%
19.570	33500	0.67%
19.560	99300	2.00%
19.550	43800	0.88%
19.540	8600	0.17%
19.530	5100	0.10%
19.520	61300	1.23%
19.510	22400	0.45%
19.500	165846	3.34%
19.490	22400	0.45%
19.480	34400	0.69%
19.470	50200	1.01%
19.460	56000	1.13%
19.450	69500	1.40%
19.440	76900	1.55%
19.430	96800	1.95%
19.420	51400	1.03%
19.410	56500	1.14%
19.400	184600	3.72%
19.390	95700	1.93%
19.380	101300	2.04%
19.370	110300	2.22%
19.360	120300	2.42%
19.350	57000	1.15%
19.340	54800	1.10%
19.330	146195	2.94%
19.320	105800	2.13%
19.310	149200	3.00%
19.300	172400	3.47%
19.290	26300	0.53%
19.280	38600	0.78%
19.270	13100	0.26%
19.260	49200	0.99%
19.250	54600	1.10%
19.240	7600	0.15%
19.230	38600	0.78%
19.220	10300	0.21%
19.210	16300	0.33%
19.200	47800	0.96%
19.190	30100	0.61%
19.180	7400	0.15%
19.170	4800	0.10%
19.160	7100	0.14%
19.150	1600	0.03%
19.130	1700	0.03%
19.110	13400	0.27%
19.090	58100	1.17%
19.080	21700	0.44%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300321.SZ)